MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 76.07 and 82.14

Intraday Target 171.87
Intraday Target 274.2
Intraday Target 377.943333333333
Intraday Target 480.27
Intraday Target 584.01

Daily price and volume Mro Tek

Date Closing Open Range Volume
Mon 17 February 2025 76.52 (-3.58%) 76.50 75.62 - 81.69 1.7365 times
Fri 14 February 2025 79.36 (-1.32%) 79.00 77.52 - 81.18 0.7687 times
Thu 13 February 2025 80.42 (-1.64%) 83.69 80.02 - 83.69 0.1132 times
Wed 12 February 2025 81.76 (-0.44%) 82.65 80.36 - 84.19 0.2908 times
Tue 11 February 2025 82.12 (-4.61%) 84.58 80.10 - 85.18 0.2705 times
Mon 10 February 2025 86.09 (-2.5%) 89.80 85.84 - 89.80 0.3865 times
Fri 07 February 2025 88.30 (2.51%) 87.25 84.22 - 89.50 2.2007 times
Thu 06 February 2025 86.14 (8.87%) 81.53 79.21 - 91.03 4.0083 times
Wed 05 February 2025 79.12 (-0.84%) 79.55 79.00 - 81.79 0.1366 times
Tue 04 February 2025 79.79 (0.57%) 80.48 79.15 - 80.76 0.0883 times
Mon 03 February 2025 79.34 (0%) 80.35 78.01 - 81.00 0.2082 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK are 76.07 and 82.14

Weekly Target 171.87
Weekly Target 274.2
Weekly Target 377.943333333333
Weekly Target 480.27
Weekly Target 584.01

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Mon 17 February 2025 76.52 (-3.58%) 76.50 75.62 - 81.69 0.626 times
Fri 14 February 2025 79.36 (-10.12%) 89.80 77.52 - 89.80 0.6596 times
Fri 07 February 2025 88.30 (11.29%) 80.35 78.01 - 91.03 2.3945 times
Fri 31 January 2025 79.34 (-3.8%) 82.29 77.97 - 83.90 0.3985 times
Fri 24 January 2025 82.47 (2.09%) 82.06 75.27 - 86.20 1.9421 times
Fri 17 January 2025 80.78 (5.4%) 78.28 75.31 - 83.68 1.0835 times
Mon 13 January 2025 76.64 (-5.7%) 78.28 76.00 - 81.79 0.1798 times
Fri 10 January 2025 81.27 (-1.16%) 81.00 79.82 - 85.00 0.6288 times
Fri 03 January 2025 82.22 (-6.98%) 90.20 78.51 - 92.44 1.4752 times
Fri 27 December 2024 88.39 (-1.75%) 90.00 86.72 - 93.00 0.6119 times
Fri 20 December 2024 89.96 (-3.57%) 96.48 89.03 - 96.48 0.767 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK are 68.37 and 83.78

Monthly Target 165.65
Monthly Target 271.08
Monthly Target 381.056666666667
Monthly Target 486.49
Monthly Target 596.47

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 17 February 2025 76.52 (-3.55%) 80.35 75.62 - 91.03 0.1784 times
Fri 31 January 2025 79.34 (-1.55%) 80.00 75.27 - 86.20 0.2301 times
Tue 31 December 2024 80.59 (-5.55%) 87.00 78.51 - 98.80 0.5323 times
Fri 29 November 2024 85.33 (-6.61%) 92.68 82.25 - 97.75 0.1549 times
Thu 31 October 2024 91.37 (-19.02%) 106.50 82.00 - 106.50 1.0193 times
Wed 04 September 2024 112.83 (1.27%) 111.42 102.00 - 113.70 0.2672 times
Fri 30 August 2024 111.42 (9.88%) 90.10 88.00 - 119.46 1.0905 times
Fri 17 May 2024 101.40 (23.66%) 83.00 74.00 - 116.20 3.697 times
Tue 30 April 2024 82.00 (15.49%) 71.10 71.10 - 95.80 1.7891 times
Thu 28 March 2024 71.00 (-10.3%) 79.80 57.65 - 84.50 1.0411 times
Thu 29 February 2024 79.15 (26.14%) 63.35 62.00 - 94.70 3.147 times

 monthly chart MroTek

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek MRO-TEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mro Tek MRO-TEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (MRO-TEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and MroTek MRO-TEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek MRO-TEK stock. Volume based technical analysis of MroTek MRO-TEK stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek MRO-TEK

DMA (daily moving average) of Mro Tek MRO-TEK

DMA period DMA value
5 day DMA 80.04
12 day DMA 81.53
20 day DMA 81.18
35 day DMA 80.96
50 day DMA 83.84
100 day DMA 88.73
150 day DMA 87.45
200 day DMA 83.7

EMA (exponential moving average) of Mro Tek MRO-TEK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6981.2782.23
12 day EMA80.9281.7282.15
20 day EMA81.3281.8282.08
35 day EMA82.8483.2183.44
50 day EMA8484.384.5

SMA (simple moving average) of Mro Tek MRO-TEK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0481.9583.74
12 day SMA81.5381.8182.01
20 day SMA81.1881.2881.35
35 day SMA80.9681.0781.15
50 day SMA83.8484.1784.41
100 day SMA88.7389.189.43
150 day SMA87.4587.3587.24
200 day SMA83.783.6283.52

Fundamentals, profit and EPS of Mro Tek MRO-TEK

EPS is 5.83 and PE is: 13.13

Last quarter profit: (September 2024 quarter) 1.95 crores (166.78%)

Debt: 125.97 in crores

Market capitalization: 176.86

EPS is 3.46 and PE is: 22.12

Last quarter profit: (June 2024 quarter) 1.65 crores (234.15%)

Debt: 116.84 in crores

Market capitalization: 215.40

Videos related to: MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top