NSE Stock MRO-TEK Historical charts - MRO-TEK Limited
Historical charts for Stock MRO-TEK - Share MRO-TEK Limited trades in NSE under Telecom Equipment
Recent prices of MRO-TEK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 82.00 | 81.50 to 85.00 | -1.86% | 0.22 times |
25 Thu Apr 2024 | 83.55 | 81.50 to 84.80 | 1.33% | 0.43 times |
24 Wed Apr 2024 | 82.45 | 81.40 to 86.00 | -2.43% | 0.25 times |
23 Tue Apr 2024 | 84.50 | 81.50 to 86.50 | 2.61% | 0.99 times |
22 Mon Apr 2024 | 82.35 | 80.05 to 83.15 | 2.68% | 0.38 times |
19 Fri Apr 2024 | 80.20 | 77.35 to 81.50 | -0.37% | 0.23 times |
18 Thu Apr 2024 | 80.50 | 79.35 to 83.65 | -0.98% | 0.46 times |
16 Tue Apr 2024 | 81.30 | 78.15 to 84.85 | 2.33% | 0.54 times |
15 Mon Apr 2024 | 79.45 | 78.15 to 83.70 | -4.62% | 0.69 times |
12 Fri Apr 2024 | 83.30 | 82.10 to 89.85 | -1.54% | 1.78 times |
10 Wed Apr 2024 | 84.60 | 83.50 to 95.80 | -7.59% | 4.25 times |
09 Tue Apr 2024 | 91.55 | 75.70 to 91.55 | 19.99% | 9.19 times |
Technical analysis forecast of MRO-TEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRO-TEK MRO-TEK at this time. Stock is rising and might rise more.
It appears as if MRO-TEK MRO-TEK gave a large move recently.
Stock of MRO-TEK (MRO-TEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MRO-TEK is bullish for shortterm, and stock might move up till 84.6 or till 90.1. Use a stoploss of 79.94 and if this stock hits its stoploss, then it can fall down till 75.32
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRO-TEK Historical charts - Share MRO-TEK Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance