ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 59.37 and 62.6

Intraday Target 158.75
Intraday Target 259.98
Intraday Target 361.983333333333
Intraday Target 463.21
Intraday Target 565.21

Daily price and volume Mro Tek

Date Closing Open Range Volume
Fri 11 April 2025 61.20 (0.39%) 63.99 60.76 - 63.99 0.3799 times
Wed 09 April 2025 60.96 (-0.11%) 60.24 59.83 - 61.24 0.1293 times
Tue 08 April 2025 61.03 (2.09%) 62.80 59.84 - 62.80 0.5559 times
Mon 07 April 2025 59.78 (-5.29%) 61.99 57.00 - 61.99 0.9295 times
Fri 04 April 2025 63.12 (-2.71%) 64.00 62.19 - 64.69 0.6689 times
Thu 03 April 2025 64.88 (0.96%) 64.21 63.22 - 67.06 1.7614 times
Wed 02 April 2025 64.26 (6.96%) 61.79 59.73 - 66.10 2.4555 times
Tue 01 April 2025 60.08 (4.47%) 56.90 56.90 - 60.75 0.5997 times
Fri 28 March 2025 57.51 (-3.26%) 59.90 57.30 - 59.90 1.0073 times
Wed 26 March 2025 59.45 (-3.71%) 61.54 59.00 - 62.75 1.5126 times
Tue 25 March 2025 61.74 (-1.09%) 63.00 61.35 - 64.20 1.3437 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK are 55.61 and 62.6

Weekly Target 153.74
Weekly Target 257.47
Weekly Target 360.73
Weekly Target 464.46
Weekly Target 567.72

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Fri 11 April 2025 61.20 (-3.04%) 61.99 57.00 - 63.99 0.3627 times
Fri 04 April 2025 63.12 (9.75%) 56.90 56.90 - 67.06 0.9974 times
Fri 28 March 2025 57.51 (-6.14%) 62.40 57.30 - 64.78 1.2391 times
Fri 21 March 2025 61.27 (2.77%) 61.65 57.00 - 61.89 1.6087 times
Thu 13 March 2025 59.62 (-12.41%) 71.50 58.68 - 72.65 1.3148 times
Fri 07 March 2025 68.07 (6.68%) 64.75 62.72 - 75.28 1.1997 times
Fri 28 February 2025 63.81 (-15.38%) 74.90 61.89 - 76.39 0.4066 times
Fri 21 February 2025 75.41 (-4.98%) 76.50 70.38 - 81.69 1.0087 times
Fri 14 February 2025 79.36 (-10.12%) 89.80 77.52 - 89.80 0.4022 times
Fri 07 February 2025 88.30 (11.29%) 80.35 78.01 - 91.03 1.4599 times
Fri 31 January 2025 79.34 (-3.8%) 82.29 77.97 - 83.90 0.243 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK are 59.05 and 69.21

Monthly Target 151.56
Monthly Target 256.38
Monthly Target 361.72
Monthly Target 466.54
Monthly Target 571.88

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 11 April 2025 61.20 (6.42%) 56.90 56.90 - 67.06 0.1422 times
Fri 28 March 2025 57.51 (-9.87%) 64.75 57.00 - 75.28 0.5606 times
Fri 28 February 2025 63.81 (-19.57%) 80.35 61.89 - 91.03 0.3426 times
Fri 31 January 2025 79.34 (-1.55%) 80.00 75.27 - 86.20 0.2912 times
Tue 31 December 2024 80.59 (-5.55%) 87.00 78.51 - 98.80 0.6831 times
Fri 29 November 2024 85.33 (-6.61%) 92.68 82.25 - 97.75 0.2037 times
Thu 31 October 2024 91.37 (-19.02%) 106.50 82.00 - 106.50 1.3404 times
Wed 04 September 2024 112.83 (1.27%) 111.42 102.00 - 113.70 0.3514 times
Fri 30 August 2024 111.42 (9.88%) 90.10 88.00 - 119.46 1.2235 times
Fri 17 May 2024 101.40 (23.66%) 83.00 74.00 - 116.20 4.8614 times
Tue 30 April 2024 82.00 (15.49%) 71.10 71.10 - 95.80 2.3525 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek MRO-TEK are 41.99 and 76.12

Yearly Target 135.58
Yearly Target 248.39
Yearly Target 369.71
Yearly Target 482.52
Yearly Target 5103.84

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 11 April 2025 61.20 (-24.06%) 80.00 56.90 - 91.03 0.2505 times
Tue 31 December 2024 80.59 (40.16%) 58.60 57.15 - 119.46 3.3377 times
Fri 29 December 2023 57.50 (-7.48%) 62.45 50.65 - 80.70 1.4609 times
Fri 30 December 2022 62.15 (12.69%) 55.15 47.05 - 79.50 1.0166 times
Fri 31 December 2021 55.15 (44.37%) 32.65 22.05 - 78.30 0.3215 times
Wed 30 December 2020 38.20 (8.06%) 20.75 18.10 - 39.25 0.0828 times
Tue 24 December 2019 35.35 (-19.57%) 45.90 24.25 - 52.70 0.2146 times
Mon 31 December 2018 43.95 (-4.66%) 46.05 17.15 - 65.70 0.2411 times
Tue 26 December 2017 46.10 (-23.23%) 63.00 39.95 - 73.50 0.3975 times
Fri 30 December 2016 60.05 (53.58%) 39.00 33.70 - 88.40 2.6767 times
Thu 31 December 2015 39.10 (0%) 17.80 17.10 - 41.50 0.9668 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek MRO-TEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (MRO-TEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MroTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and MroTek MRO-TEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek MRO-TEK stock. Volume based technical analysis of MroTek MRO-TEK stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek MRO-TEK

DMA (daily moving average) of Mro Tek MRO-TEK

DMA period DMA value
5 day DMA 61.22
12 day DMA 61.37
20 day DMA 60.78
35 day DMA 65.21
50 day DMA 70.09
100 day DMA 78.07
150 day DMA 83.88
200 day DMA 82.22

EMA (exponential moving average) of Mro Tek MRO-TEK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2761.3161.49
12 day EMA61.5761.6461.76
20 day EMA62.6462.7962.98
35 day EMA66.0666.3566.67
50 day EMA70.0770.4370.82

SMA (simple moving average) of Mro Tek MRO-TEK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2261.9562.61
12 day SMA61.3761.3861.26
20 day SMA60.7860.9861.34
35 day SMA65.2165.7366.29
50 day SMA70.0970.5271
100 day SMA78.0778.3978.71
150 day SMA83.8884.0384.17
200 day SMA82.2282.3382.44

Fundamentals, profit and EPS of Mro Tek MRO-TEK

EPS is 1.54 and PE is: 39.74

Last quarter profit: (December 2024 quarter) 2.12 crores (-78.23%)

Debt: 125.97 in crores

Market capitalization: 116.41

EPS is 5.83 and PE is: 10.5

Last quarter profit: (September 2024 quarter) 1.95 crores (166.78%)

Debt: 125.97 in crores

Market capitalization: 176.86

Videos related to: MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top