MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek MRO-TEK are 101.38 and 103.38

Daily Target 1100.03
Daily Target 2100.72
Daily Target 3102.03333333333
Daily Target 4102.72
Daily Target 5104.03

Daily price and volume Mro Tek

Date Closing Open Range Volume
Fri 17 May 2024 101.40 (-9.95%) 101.35 101.35 - 103.35 0.4328 times
Thu 16 May 2024 112.60 (3.87%) 111.90 110.25 - 116.20 1.1918 times
Wed 15 May 2024 108.40 (7.43%) 101.50 101.50 - 111.90 2.1793 times
Tue 14 May 2024 100.90 (11.25%) 92.65 87.10 - 106.50 4.9422 times
Mon 13 May 2024 90.70 (19.97%) 77.50 75.00 - 90.70 1.1146 times
Fri 10 May 2024 75.60 (0.07%) 74.00 74.00 - 76.05 0.0222 times
Thu 09 May 2024 75.55 (-3.82%) 78.60 75.00 - 79.50 0.0313 times
Wed 08 May 2024 78.55 (0.06%) 78.45 78.05 - 79.90 0.0205 times
Tue 07 May 2024 78.50 (-1.26%) 79.05 78.00 - 79.95 0.0311 times
Mon 06 May 2024 79.50 (-2.87%) 82.95 78.55 - 82.95 0.0343 times
Fri 03 May 2024 81.85 (-2.44%) 84.05 80.95 - 84.85 0.0681 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK are 88.2 and 129.4

Weekly Target 156.33
Weekly Target 278.87
Weekly Target 397.533333333333
Weekly Target 4120.07
Weekly Target 5138.73

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Fri 17 May 2024 101.40 (34.13%) 77.50 75.00 - 116.20 5.554 times
Fri 10 May 2024 75.60 (-7.64%) 82.95 74.00 - 82.95 0.0786 times
Fri 03 May 2024 81.85 (-0.18%) 84.00 80.95 - 85.80 0.1596 times
Fri 26 April 2024 82.00 (2.24%) 80.05 80.05 - 86.50 0.2979 times
Fri 19 April 2024 80.20 (-3.72%) 83.30 77.35 - 84.85 0.2524 times
Fri 12 April 2024 83.30 (8.89%) 76.50 75.30 - 95.80 2.0096 times
Fri 05 April 2024 76.50 (7.75%) 71.10 71.10 - 81.95 0.1716 times
Thu 28 March 2024 71.00 (-8.92%) 75.95 70.40 - 76.90 0.1238 times
Fri 22 March 2024 77.95 (25.02%) 62.75 58.90 - 84.50 1.1432 times
Fri 15 March 2024 62.35 (-16.92%) 75.05 57.65 - 76.85 0.2092 times
Thu 07 March 2024 75.05 (-5.18%) 79.50 74.00 - 81.70 0.1187 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK are 87.7 and 129.9

Monthly Target 155
Monthly Target 278.2
Monthly Target 397.2
Monthly Target 4120.4
Monthly Target 5139.4

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 17 May 2024 101.40 (23.66%) 83.00 74.00 - 116.20 2.8735 times
Tue 30 April 2024 82.00 (15.49%) 71.10 71.10 - 95.80 1.3905 times
Thu 28 March 2024 71.00 (-10.3%) 79.80 57.65 - 84.50 0.8092 times
Thu 29 February 2024 79.15 (26.14%) 63.35 62.00 - 94.70 2.4459 times
Wed 31 January 2024 62.75 (9.13%) 58.60 57.15 - 70.90 0.7589 times
Fri 29 December 2023 57.50 (1.95%) 57.75 55.55 - 62.35 0.2076 times
Thu 30 November 2023 56.40 (-0.53%) 57.15 56.00 - 60.00 0.1903 times
Tue 31 October 2023 56.70 (-6.51%) 60.65 55.15 - 70.80 0.6484 times
Fri 29 September 2023 60.65 (-1.94%) 61.85 57.50 - 67.40 0.3536 times
Thu 31 August 2023 61.85 (4.39%) 59.75 56.25 - 66.15 0.3221 times
Mon 31 July 2023 59.25 (10.44%) 54.65 53.00 - 68.90 0.6349 times

 monthly chart MroTek

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek MRO-TEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mro Tek MRO-TEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek MRO-TEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.28

Munafa value: 65 as on Fri 17 May 2024

Munafa value: 65 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 11 points

Upper Bollinger band is at 108 and lower is at 66, while middle bands are at 76 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (MRO-TEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MroTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and MroTek MRO-TEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MroTek MRO-TEK stock. Volume based technical analysis of MroTek MRO-TEK stock is negative.

MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek MRO-TEK

DMA (daily moving average) of Mro Tek MRO-TEK

DMA period DMA value
5 day DMA 102.8
12 day DMA 88.95
20 day DMA 86.31
35 day DMA 82.99
50 day DMA 78.82
100 day DMA 74.46
150 day DMA 69.15
200 day DMA 66.88

EMA (exponential moving average) of Mro Tek MRO-TEK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.02100.8394.95
12 day EMA93.1391.6387.82
20 day EMA88.987.5884.95
35 day EMA84.283.1981.46
50 day EMA81.3580.5379.22

SMA (simple moving average) of Mro Tek MRO-TEK

SMA period SMA current SMA prev SMA prev2
5 day SMA102.897.6490.23
12 day SMA88.9587.3484.77
20 day SMA86.3185.2783.7
35 day SMA82.9982.3281.14
50 day SMA78.8278.3777.71
100 day SMA74.4674.0373.48
150 day SMA69.1568.8768.53
200 day SMA66.8866.6766.4

Fundamentals, profit and EPS of Mro Tek MRO-TEK

 Fundamentals, profit and EPS of Mro Tek MRO-TEK

EPS is 1.93 and PE is: 52.54

Last quarter profit: (March 2024 quarter) -2.25 crores (-226.09%)

Debt: 116.84 in crores

Market capitalization: 151.87

EPS is 2.76 and PE is: 36.74

Last quarter profit: (February 2024 quarter) 9.74 crores (16333.33%)

Debt: 82.35 in crores

Market capitalization: 160.37

Videos related to: MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top