ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 13.56 and 14.22

Intraday Target 113.42
Intraday Target 213.7
Intraday Target 314.08
Intraday Target 414.36
Intraday Target 514.74

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 29 June 2026 13.98 (-0.99%) 14.20 13.80 - 14.46 0.3594 times
Thu 25 June 2026 14.12 (0.5%) 14.15 14.01 - 14.98 1.0486 times
Wed 24 June 2026 14.05 (-0.64%) 14.25 14.00 - 14.35 0.1154 times
Tue 23 June 2026 14.14 (-0.49%) 14.50 14.00 - 14.61 0.5269 times
Mon 22 June 2026 14.21 (-0.84%) 14.33 14.03 - 15.24 0.4218 times
Fri 19 June 2026 14.33 (1.2%) 14.16 13.90 - 14.80 0.6872 times
Thu 18 June 2026 14.16 (-1.39%) 14.25 14.01 - 14.46 0.5498 times
Wed 17 June 2026 14.36 (2.28%) 14.15 14.00 - 14.55 0.7877 times
Tue 16 June 2026 14.04 (-11.31%) 16.11 13.65 - 16.34 3.9002 times
Mon 15 June 2026 15.83 (7.03%) 15.50 14.81 - 16.23 1.6029 times
Fri 12 June 2026 14.79 (11.88%) 13.65 13.28 - 15.20 2.2276 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.56 and 14.22

Weekly Target 113.42
Weekly Target 213.7
Weekly Target 314.08
Weekly Target 414.36
Weekly Target 514.74

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 29 June 2026 13.98 (-0.99%) 14.20 13.80 - 14.46 0.2244 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 1.3187 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 4.6987 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 2.6124 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.1067 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.2062 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0737 times
Fri 15 May 2026 11.76 (-11.45%) 13.09 11.46 - 13.22 0.16 times
Fri 08 May 2026 13.28 (-1.48%) 13.60 12.33 - 14.63 0.5075 times
Thu 30 April 2026 13.48 (-2.32%) 14.00 13.37 - 14.15 0.0917 times
Fri 24 April 2026 13.80 (-3.29%) 14.26 13.07 - 14.63 0.5308 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.62 and 17.71

Monthly Target 18.77
Monthly Target 211.37
Monthly Target 313.856666666667
Monthly Target 416.46
Monthly Target 518.95

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 29 June 2026 13.98 (23.17%) 11.55 11.25 - 16.34 5.5838 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.5903 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.6414 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.3652 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 1.2369 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.4153 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.2376 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.4511 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1943 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2842 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.2033 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.09 and 15.52

Yearly Target 17.45
Yearly Target 210.72
Yearly Target 313.883333333333
Yearly Target 417.15
Yearly Target 520.31

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 29 June 2026 13.98 (-5.48%) 14.35 10.62 - 17.05 1.794 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.8601 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.3459 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.27
20 day DMA 13.27
35 day DMA 12.69
50 day DMA 13.03
100 day DMA 13.43
150 day DMA 13.9
200 day DMA 14.86

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1314.14
12 day EMA13.8713.8513.8
20 day EMA13.5513.5113.45
35 day EMA13.3913.3513.3
50 day EMA13.1813.1513.11

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1714.18
12 day SMA14.2714.1313.95
20 day SMA13.2713.1413.01
35 day SMA12.6912.6712.65
50 day SMA13.0313.0313.02
100 day SMA13.4313.413.37
150 day SMA13.913.9213.94
200 day SMA14.8614.8914.91

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 21.84

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 20.87

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top