MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 17.81 and 18.7
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.91 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.06 (2.79%) | 17.70 | 17.56 - 18.45 | 1.2621 times | Thu 08 October 2026 | 17.57 (-0.62%) | 17.84 | 17.45 - 17.84 | 0.3494 times | Wed 07 October 2026 | 17.68 (0.4%) | 17.70 | 17.52 - 17.85 | 0.3204 times | Tue 06 October 2026 | 17.61 (-0.73%) | 17.98 | 17.50 - 18.12 | 0.3719 times | Mon 05 October 2026 | 17.74 (-0.78%) | 18.00 | 17.55 - 18.41 | 0.6321 times | Thu 01 October 2026 | 17.88 (-0.67%) | 18.00 | 17.47 - 18.30 | 0.7354 times | Wed 30 September 2026 | 18.00 (2.16%) | 17.62 | 17.52 - 18.28 | 1.0255 times | Tue 29 September 2026 | 17.62 (-2.33%) | 18.08 | 17.50 - 18.20 | 0.9998 times | Mon 28 September 2026 | 18.04 (1.06%) | 18.00 | 17.31 - 18.36 | 1.1919 times | Fri 25 September 2026 | 17.85 (-5%) | 18.89 | 17.62 - 19.48 | 3.1113 times | Thu 24 September 2026 | 18.79 (-0.53%) | 18.89 | 18.60 - 19.78 | 3.9094 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.76 and 18.76
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.06 (1.01%) | 18.00 | 17.45 - 18.45 | 0.3856 times | Thu 01 October 2026 | 17.88 (0.17%) | 18.00 | 17.31 - 18.36 | 0.5192 times | Fri 25 September 2026 | 17.85 (-2.46%) | 18.25 | 17.40 - 19.78 | 1.8064 times | Fri 18 September 2026 | 18.30 (14.73%) | 16.00 | 15.02 - 19.12 | 1.5501 times | Fri 11 September 2026 | 15.95 (-3.22%) | 16.60 | 15.62 - 17.44 | 0.4506 times | Fri 04 September 2026 | 16.48 (-0.96%) | 16.76 | 15.21 - 17.50 | 0.7047 times | Fri 28 August 2026 | 16.64 (-2.12%) | 17.46 | 15.85 - 17.70 | 0.8178 times | Fri 21 August 2026 | 17.00 (1.49%) | 17.33 | 15.95 - 17.38 | 1.6444 times | Fri 14 August 2026 | 16.75 (19.99%) | 14.20 | 13.51 - 17.50 | 1.8881 times | Fri 07 August 2026 | 13.96 (-1.83%) | 14.30 | 13.62 - 14.55 | 0.2331 times | Fri 31 July 2026 | 14.22 (0.35%) | 14.25 | 13.81 - 15.08 | 0.5542 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 17.76 and 18.76
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.06 (0.33%) | 18.00 | 17.45 - 18.45 | 0.2697 times | Wed 30 September 2026 | 18.00 (10.84%) | 16.43 | 15.02 - 19.78 | 2.7309 times | Mon 31 August 2026 | 16.24 (14.21%) | 14.30 | 13.51 - 17.70 | 2.5922 times | Fri 31 July 2026 | 14.22 (1.21%) | 14.09 | 13.21 - 15.56 | 1.4875 times | Tue 30 June 2026 | 14.05 (23.79%) | 11.55 | 11.25 - 16.34 | 1.8652 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.1916 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.2082 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.1185 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 0.4014 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.1348 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.0771 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 14.34 and 23.5
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.06 (22.11%) | 14.35 | 10.62 - 19.78 | 2.5153 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.3457 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.139 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.
MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.36 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.69 | 17.75 |
| 12 day EMA | 17.75 | 17.69 | 17.71 |
| 20 day EMA | 17.51 | 17.45 | 17.44 |
| 35 day EMA | 16.97 | 16.91 | 16.87 |
| 50 day EMA | 16.32 | 16.25 | 16.2 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.7 | 17.78 |
| 12 day SMA | 17.98 | 17.98 | 18.01 |
| 20 day SMA | 17.6 | 17.51 | 17.44 |
| 35 day SMA | 17.04 | 16.99 | 16.97 |
| 50 day SMA | 16.36 | 16.29 | 16.23 |
| 100 day SMA | 14.89 | 14.83 | 14.77 |
| 150 day SMA | 14.33 | 14.31 | 14.3 |
| 200 day SMA | 14.27 | 14.26 | 14.25 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.64 and PE is: 28.22
Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)
Debt: 38.91 in crores
Market capitalization: 1606.16
EPS is 0.67 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


