ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 15.53 and 16.96

Intraday Target 115.19
Intraday Target 215.87
Intraday Target 316.623333333333
Intraday Target 417.3
Intraday Target 518.05

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 17 August 2026 16.54 (-1.25%) 17.33 15.95 - 17.38 1.7765 times
Fri 14 August 2026 16.75 (14.57%) 14.76 14.48 - 17.50 5.5099 times
Thu 13 August 2026 14.62 (7.5%) 14.00 13.92 - 14.74 0.975 times
Wed 12 August 2026 13.60 (-3%) 14.09 13.51 - 14.23 0.3749 times
Tue 11 August 2026 14.02 (-0.43%) 14.03 13.95 - 14.25 0.0998 times
Mon 10 August 2026 14.08 (0.86%) 14.20 13.94 - 14.60 0.4556 times
Fri 07 August 2026 13.96 (0.65%) 13.87 13.76 - 14.14 0.3324 times
Thu 06 August 2026 13.87 (-0.07%) 13.91 13.80 - 13.94 0.1123 times
Wed 05 August 2026 13.88 (-2.12%) 14.22 13.62 - 14.36 0.2755 times
Tue 04 August 2026 14.18 (-0.49%) 14.25 14.11 - 14.29 0.0881 times
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.107 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.53 and 16.96

Weekly Target 115.19
Weekly Target 215.87
Weekly Target 316.623333333333
Weekly Target 417.3
Weekly Target 518.05

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 17 August 2026 16.54 (-1.25%) 17.33 15.95 - 17.38 0.5963 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.4893 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.3073 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.7307 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.5063 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5648 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.4918 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4448 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.6287 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.2401 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.2454 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 15.03 and 19.02

Monthly Target 111.86
Monthly Target 214.2
Monthly Target 315.85
Monthly Target 418.19
Monthly Target 519.84

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 17 August 2026 16.54 (16.32%) 14.30 13.51 - 17.50 2.3712 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 2.4506 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 3.0728 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.3156 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.3429 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1952 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.6614 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.222 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.127 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.2412 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1039 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.58 and 20.46

Yearly Target 18.01
Yearly Target 212.27
Yearly Target 314.886666666667
Yearly Target 419.15
Yearly Target 521.77

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 17 August 2026 16.54 (11.83%) 14.35 10.62 - 17.50 2.2563 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.5304 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2133 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.5
20 day DMA 14.34
35 day DMA 14.29
50 day DMA 14.15
100 day DMA 13.41
150 day DMA 13.53
200 day DMA 14.17

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.511514.13
12 day EMA14.8214.5114.1
20 day EMA14.5514.3414.09
35 day EMA14.2514.1113.95
50 day EMA14.0413.9413.83

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.6114.06
12 day SMA14.514.3114.13
20 day SMA14.3414.2214.08
35 day SMA14.2914.2214.15
50 day SMA14.1514.0513.95
100 day SMA13.4113.3813.34
150 day SMA13.5313.5113.49
200 day SMA14.1714.1814.18

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 25.84

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 24.69

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top