ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 14.11 and 14.7

Intraday Target 113.7
Intraday Target 213.93
Intraday Target 314.293333333333
Intraday Target 414.52
Intraday Target 514.88

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 14.15 (0.71%) 14.09 14.07 - 14.66 0.8297 times
Tue 30 June 2026 14.05 (0.5%) 14.08 13.74 - 14.22 0.7826 times
Mon 29 June 2026 13.98 (-0.99%) 14.20 13.80 - 14.46 0.6705 times
Thu 25 June 2026 14.12 (0.5%) 14.15 14.01 - 14.98 1.9559 times
Wed 24 June 2026 14.05 (-0.64%) 14.25 14.00 - 14.35 0.2153 times
Tue 23 June 2026 14.14 (-0.49%) 14.50 14.00 - 14.61 0.9828 times
Mon 22 June 2026 14.21 (-0.84%) 14.33 14.03 - 15.24 0.7867 times
Fri 19 June 2026 14.33 (1.2%) 14.16 13.90 - 14.80 1.2817 times
Thu 18 June 2026 14.16 (-1.39%) 14.25 14.01 - 14.46 1.0256 times
Wed 17 June 2026 14.36 (2.28%) 14.15 14.00 - 14.55 1.4693 times
Tue 16 June 2026 14.04 (-11.31%) 16.11 13.65 - 16.34 7.2747 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.49 and 14.41

Weekly Target 113.26
Weekly Target 213.71
Weekly Target 314.183333333333
Weekly Target 414.63
Weekly Target 515.1

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 14.15 (0.21%) 14.20 13.74 - 14.66 0.7248 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 1.2512 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 4.4582 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 2.4787 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.1012 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1956 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0699 times
Fri 15 May 2026 11.76 (-11.45%) 13.09 11.46 - 13.22 0.1518 times
Fri 08 May 2026 13.28 (-1.48%) 13.60 12.33 - 14.63 0.4815 times
Thu 30 April 2026 13.48 (-2.32%) 14.00 13.37 - 14.15 0.087 times
Fri 24 April 2026 13.80 (-3.29%) 14.26 13.07 - 14.63 0.5036 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.11 and 14.7

Monthly Target 113.7
Monthly Target 213.93
Monthly Target 314.293333333333
Monthly Target 414.52
Monthly Target 514.88

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 14.15 (0.71%) 14.09 14.07 - 14.66 0.1721 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 5.7173 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.5873 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.638 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.3633 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 1.2305 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.4131 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.2364 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.4488 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1932 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2827 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.17 and 15.6

Yearly Target 17.51
Yearly Target 210.83
Yearly Target 313.94
Yearly Target 417.26
Yearly Target 520.37

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 14.15 (-4.33%) 14.35 10.62 - 17.05 1.8208 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.841 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.3382 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.29
20 day DMA 13.53
35 day DMA 12.76
50 day DMA 13.02
100 day DMA 13.48
150 day DMA 13.87
200 day DMA 14.81

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0714.08
12 day EMA13.9413.913.87
20 day EMA13.6513.613.55
35 day EMA13.4813.4413.4
50 day EMA13.213.1613.12

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0714.1
12 day SMA14.2914.3414.27
20 day SMA13.5313.3913.27
35 day SMA12.7612.7112.69
50 day SMA13.0213.0313.03
100 day SMA13.4813.4613.43
150 day SMA13.8713.8813.9
200 day SMA14.8114.8314.86

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 22.11

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 21.12

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top