ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 17.81 and 18.7

Intraday Target 117.13
Intraday Target 217.6
Intraday Target 318.023333333333
Intraday Target 418.49
Intraday Target 518.91

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 18.06 (2.79%) 17.70 17.56 - 18.45 1.2621 times
Thu 08 October 2026 17.57 (-0.62%) 17.84 17.45 - 17.84 0.3494 times
Wed 07 October 2026 17.68 (0.4%) 17.70 17.52 - 17.85 0.3204 times
Tue 06 October 2026 17.61 (-0.73%) 17.98 17.50 - 18.12 0.3719 times
Mon 05 October 2026 17.74 (-0.78%) 18.00 17.55 - 18.41 0.6321 times
Thu 01 October 2026 17.88 (-0.67%) 18.00 17.47 - 18.30 0.7354 times
Wed 30 September 2026 18.00 (2.16%) 17.62 17.52 - 18.28 1.0255 times
Tue 29 September 2026 17.62 (-2.33%) 18.08 17.50 - 18.20 0.9998 times
Mon 28 September 2026 18.04 (1.06%) 18.00 17.31 - 18.36 1.1919 times
Fri 25 September 2026 17.85 (-5%) 18.89 17.62 - 19.48 3.1113 times
Thu 24 September 2026 18.79 (-0.53%) 18.89 18.60 - 19.78 3.9094 times

 Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.76 and 18.76

Weekly Target 116.99
Weekly Target 217.52
Weekly Target 317.986666666667
Weekly Target 418.52
Weekly Target 518.99

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 18.06 (1.01%) 18.00 17.45 - 18.45 0.3856 times
Thu 01 October 2026 17.88 (0.17%) 18.00 17.31 - 18.36 0.5192 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 1.8064 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.5501 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.4506 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.7047 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.8178 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.6444 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 1.8881 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2331 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.5542 times

 weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 17.76 and 18.76

Monthly Target 116.99
Monthly Target 217.52
Monthly Target 317.986666666667
Monthly Target 418.52
Monthly Target 518.99

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 18.06 (0.33%) 18.00 17.45 - 18.45 0.2697 times
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.7309 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.5922 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.4875 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.8652 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1916 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2082 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1185 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.4014 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1348 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0771 times

 monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 14.34 and 23.5

Yearly Target 16.99
Yearly Target 212.53
Yearly Target 316.153333333333
Yearly Target 421.69
Yearly Target 525.31

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 18.06 (22.11%) 14.35 10.62 - 19.78 2.5153 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.3457 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.139 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.98
20 day DMA 17.6
35 day DMA 17.04
50 day DMA 16.36
100 day DMA 14.89
150 day DMA 14.33
200 day DMA 14.27

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6917.75
12 day EMA17.7517.6917.71
20 day EMA17.5117.4517.44
35 day EMA16.9716.9116.87
50 day EMA16.3216.2516.2

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.717.78
12 day SMA17.9817.9818.01
20 day SMA17.617.5117.44
35 day SMA17.0416.9916.97
50 day SMA16.3616.2916.23
100 day SMA14.8914.8314.77
150 day SMA14.3314.3114.3
200 day SMA14.2714.2614.25

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 28.22

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 26.96

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top