ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 15.6 and 16.28

Intraday Target 115.46
Intraday Target 215.73
Intraday Target 316.136666666667
Intraday Target 416.41
Intraday Target 516.82

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-1.48%) 16.25 15.86 - 16.54 0.43 times
Wed 09 September 2026 16.25 (0.74%) 16.22 16.06 - 16.73 0.9052 times
Tue 08 September 2026 16.13 (-3.82%) 16.80 15.83 - 16.86 0.673 times
Mon 07 September 2026 16.77 (1.76%) 16.60 16.40 - 17.44 1.4481 times
Fri 04 September 2026 16.48 (7.22%) 15.21 15.21 - 17.50 3.5177 times
Thu 03 September 2026 15.37 (-0.39%) 15.54 15.24 - 15.82 0.6342 times
Wed 02 September 2026 15.43 (-2.77%) 15.94 15.26 - 15.96 0.8145 times
Tue 01 September 2026 15.87 (-2.28%) 16.43 15.67 - 16.65 0.4682 times
Mon 31 August 2026 16.24 (-2.4%) 16.76 16.13 - 16.78 0.4278 times
Fri 28 August 2026 16.64 (2.27%) 16.44 16.11 - 16.73 0.6814 times
Thu 27 August 2026 16.27 (-1.09%) 16.59 16.12 - 16.73 0.6677 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.12 and 16.73

Weekly Target 114.82
Weekly Target 215.41
Weekly Target 316.426666666667
Weekly Target 417.02
Weekly Target 518.04

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-2.85%) 16.60 15.83 - 17.44 0.5065 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.8592 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.9971 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 2.005 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.3021 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2842 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.6757 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.4682 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5224 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.3796 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4113 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.47 and 16.76

Monthly Target 113.95
Monthly Target 214.98
Monthly Target 316.24
Monthly Target 417.27
Monthly Target 518.53

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-1.42%) 16.43 15.21 - 17.50 0.7788 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 3.3778 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.9383 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.4305 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2497 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2712 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1544 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.5231 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1756 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1005 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.1908 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.32 and 20.4

Yearly Target 17.7
Yearly Target 211.85
Yearly Target 314.776666666667
Yearly Target 418.93
Yearly Target 521.86

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (8.25%) 14.35 10.62 - 17.70 2.393 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.4329 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.1741 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.16
20 day DMA 16.35
35 day DMA 15.41
50 day DMA 15.03
100 day DMA 14.03
150 day DMA 14.02
200 day DMA 14.15

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2316.22
12 day EMA16.1216.1416.12
20 day EMA15.9415.9315.9
35 day EMA15.615.5815.54
50 day EMA15.0915.0515

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.216.04
12 day SMA16.1616.1816.2
20 day SMA16.3516.2816.15
35 day SMA15.4115.3515.27
50 day SMA15.0314.9914.95
100 day SMA14.0314.0113.99
150 day SMA14.0213.9813.95
200 day SMA14.1514.1514.15

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 25.02

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 23.9

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top