Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 13.22 and 13.63
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.95 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.48 (-1.82%) | 13.73 | 13.37 - 13.78 | 0.3069 times | Wed 29 April 2026 | 13.73 (-0.79%) | 13.90 | 13.61 - 14.06 | 0.4169 times | Tue 28 April 2026 | 13.84 (-1.49%) | 14.05 | 13.50 - 14.13 | 0.2213 times | Mon 27 April 2026 | 14.05 (1.81%) | 14.00 | 13.83 - 14.15 | 0.4759 times | Fri 24 April 2026 | 13.80 (0.36%) | 14.09 | 13.70 - 14.20 | 0.5469 times | Thu 23 April 2026 | 13.75 (-2.14%) | 14.09 | 13.07 - 14.63 | 7.0634 times | Wed 22 April 2026 | 14.05 (0.29%) | 14.10 | 13.90 - 14.13 | 0.1861 times | Tue 21 April 2026 | 14.01 (0.57%) | 14.20 | 13.96 - 14.20 | 0.1353 times | Mon 20 April 2026 | 13.93 (-2.38%) | 14.26 | 13.89 - 14.33 | 0.2936 times | Fri 17 April 2026 | 14.27 (1.35%) | 14.15 | 14.05 - 14.41 | 0.3535 times | Thu 16 April 2026 | 14.08 (0.07%) | 14.20 | 14.00 - 14.39 | 0.3277 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.04 and 13.82
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.5122 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 2.9643 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.5999 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 1.0239 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.9304 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.6818 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.6342 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.8252 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.8492 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.9789 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.7286 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.27 and 15.84
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.3414 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.7637 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.587 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.8686 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.4969 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.9435 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4063 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.5943 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4253 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.5731 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.6704 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 8.84 and 15.27
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 13.716666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.48 (-8.86%) | 14.35 | 10.62 - 17.05 | 0.9278 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 1.4779 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.5943 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.1 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.84 | 13.9 |
| 12 day EMA | 13.72 | 13.76 | 13.76 |
| 20 day EMA | 13.63 | 13.65 | 13.64 |
| 35 day EMA | 13.89 | 13.91 | 13.92 |
| 50 day EMA | 14.02 | 14.04 | 14.05 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.83 | 13.9 |
| 12 day SMA | 13.92 | 13.93 | 13.93 |
| 20 day SMA | 13.56 | 13.43 | 13.3 |
| 35 day SMA | 13.21 | 13.24 | 13.27 |
| 50 day SMA | 13.92 | 13.97 | 14 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 15.1 | 15.14 | 15.18 |
| 200 day SMA | 16.37 | 16.42 | 16.47 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.67 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
EPS is 0.57 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)
Debt: 54.89 in crores
Market capitalization: 1568.27
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
