Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 13.72 and 14.34
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.843333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.46 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.95 (2.72%) | 13.50 | 13.48 - 14.10 | 0.4454 times | Mon 04 May 2026 | 13.58 (0.74%) | 13.60 | 13.50 - 13.74 | 0.7207 times | Thu 30 April 2026 | 13.48 (-1.82%) | 13.73 | 13.37 - 13.78 | 0.2899 times | Wed 29 April 2026 | 13.73 (-0.79%) | 13.90 | 13.61 - 14.06 | 0.3938 times | Tue 28 April 2026 | 13.84 (-1.49%) | 14.05 | 13.50 - 14.13 | 0.209 times | Mon 27 April 2026 | 14.05 (1.81%) | 14.00 | 13.83 - 14.15 | 0.4495 times | Fri 24 April 2026 | 13.80 (0.36%) | 14.09 | 13.70 - 14.20 | 0.5166 times | Thu 23 April 2026 | 13.75 (-2.14%) | 14.09 | 13.07 - 14.63 | 6.6714 times | Wed 22 April 2026 | 14.05 (0.29%) | 14.10 | 13.90 - 14.13 | 0.1758 times | Tue 21 April 2026 | 14.01 (0.57%) | 14.20 | 13.96 - 14.20 | 0.1278 times | Mon 20 April 2026 | 13.93 (-2.38%) | 14.26 | 13.89 - 14.33 | 0.2773 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.72 and 14.34
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.95 (3.49%) | 13.60 | 13.48 - 14.10 | 0.47 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.541 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 3.1315 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.6338 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 1.0816 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.9829 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.7202 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.6699 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.8718 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.8971 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 1.0341 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.72 and 14.34
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.95 (3.49%) | 13.60 | 13.48 - 14.10 | 0.1217 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.5724 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8952 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 3.0326 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 1.0182 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.5825 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.1059 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4762 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6967 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4985 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.8441 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.07 and 15.5
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.95 (-5.68%) | 14.35 | 10.62 - 17.05 | 0.9397 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 1.4694 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.5909 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.98 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.67 | 13.72 |
| 12 day EMA | 13.74 | 13.7 | 13.72 |
| 20 day EMA | 13.66 | 13.63 | 13.64 |
| 35 day EMA | 13.89 | 13.89 | 13.91 |
| 50 day EMA | 13.99 | 13.99 | 14.01 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.74 | 13.78 |
| 12 day SMA | 13.87 | 13.88 | 13.92 |
| 20 day SMA | 13.7 | 13.63 | 13.56 |
| 35 day SMA | 13.2 | 13.21 | 13.21 |
| 50 day SMA | 13.83 | 13.88 | 13.92 |
| 100 day SMA | 13.98 | 14 | 14.03 |
| 150 day SMA | 15.03 | 15.06 | 15.1 |
| 200 day SMA | 16.28 | 16.33 | 16.37 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.67 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
EPS is 0.57 and PE is: 24.47
Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)
Debt: 54.89 in crores
Market capitalization: 1568.27
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
