ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 13.28 and 14.52

Intraday Target 113.05
Intraday Target 213.51
Intraday Target 314.293333333333
Intraday Target 414.75
Intraday Target 515.53

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 2.4267 times
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.8122 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 2.0003 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.7079 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 1.0501 times
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.3583 times
Fri 17 July 2026 13.99 (-0.64%) 14.14 13.85 - 14.14 0.2452 times
Thu 16 July 2026 14.08 (0.72%) 14.02 13.95 - 14.14 0.8117 times
Wed 15 July 2026 13.98 (-0.92%) 14.17 13.80 - 14.30 0.626 times
Tue 14 July 2026 14.11 (-0.98%) 14.24 13.87 - 14.45 0.9616 times
Mon 13 July 2026 14.25 (0.35%) 14.16 14.03 - 14.72 2.8545 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.28 and 14.52

Weekly Target 113.05
Weekly Target 213.51
Weekly Target 314.293333333333
Weekly Target 414.75
Weekly Target 515.53

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 0.3315 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6732 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7511 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.9837 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.5914 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.836 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.9787 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.6561 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0676 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1307 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0467 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.41 and 14.76

Monthly Target 111.89
Monthly Target 212.93
Monthly Target 314.243333333333
Monthly Target 415.28
Monthly Target 516.59

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 27 July 2026 13.96 (-0.64%) 14.09 13.21 - 15.56 2.8584 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.1545 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4268 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.4636 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.264 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.8942 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.3002 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1717 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3261 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1404 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2054 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.08 and 15.51

Yearly Target 17.45
Yearly Target 210.7
Yearly Target 313.876666666667
Yearly Target 417.13
Yearly Target 520.31

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 27 July 2026 13.96 (-5.61%) 14.35 10.62 - 17.05 2.0569 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.6727 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2705 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS looks bearish. It has broken an important moving average level of 14 with high volumes

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.01
20 day DMA 14.14
35 day DMA 14
50 day DMA 13.31
100 day DMA 13.34
150 day DMA 13.59
200 day DMA 14.4

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.991413.91
12 day EMA14.0114.0213.99
20 day EMA13.9913.9913.97
35 day EMA13.6513.6313.6
50 day EMA13.2913.2613.22

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.913.86
12 day SMA14.0114.0314.03
20 day SMA14.1414.1514.14
35 day SMA1413.9313.86
50 day SMA13.3113.2713.22
100 day SMA13.3413.3613.37
150 day SMA13.5913.6113.62
200 day SMA14.414.4214.44

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 21.81

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top