Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 15.32 and 16.74
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 17.04 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.83 (7.03%) | 15.50 | 14.81 - 16.23 | 2.7018 times | Fri 12 June 2026 | 14.79 (11.88%) | 13.65 | 13.28 - 15.20 | 3.7546 times | Thu 11 June 2026 | 13.22 (7.57%) | 12.20 | 12.17 - 14.10 | 2.9663 times | Wed 10 June 2026 | 12.29 (2.16%) | 12.25 | 12.00 - 12.79 | 0.2172 times | Tue 09 June 2026 | 12.03 (5.34%) | 11.45 | 11.43 - 12.11 | 0.087 times | Mon 08 June 2026 | 11.42 (-2.48%) | 11.73 | 11.25 - 11.73 | 0.0294 times | Fri 05 June 2026 | 11.71 (-1.01%) | 11.98 | 11.62 - 11.99 | 0.0386 times | Thu 04 June 2026 | 11.83 (-0.34%) | 11.89 | 11.72 - 12.26 | 0.076 times | Wed 03 June 2026 | 11.87 (3.85%) | 11.45 | 11.25 - 12.05 | 0.0876 times | Tue 02 June 2026 | 11.43 (-0.78%) | 11.60 | 11.29 - 11.60 | 0.0415 times | Mon 01 June 2026 | 11.52 (1.5%) | 11.55 | 11.40 - 11.70 | 0.0445 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.32 and 16.74
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.83 (7.03%) | 15.50 | 14.81 - 16.23 | 1.8538 times | Fri 12 June 2026 | 14.79 (26.3%) | 11.73 | 11.25 - 15.20 | 4.8406 times | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.1977 times | Fri 29 May 2026 | 11.35 (-4.7%) | 11.91 | 11.28 - 12.30 | 0.382 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.1366 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.2965 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 0.9404 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.1699 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 0.9835 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.199 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.3397 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.54 and 18.52
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.83 (39.47%) | 11.55 | 11.25 - 16.23 | 3.442 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.8767 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.9524 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.5423 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 1.8368 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.6167 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.3528 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.6699 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.2885 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.422 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.3019 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.23 and 19.66
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.83 (7.03%) | 14.35 | 10.62 - 17.05 | 1.4516 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 1.1043 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.4441 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.17 | 12.36 |
| 12 day EMA | 13 | 12.48 | 12.06 |
| 20 day EMA | 12.67 | 12.34 | 12.08 |
| 35 day EMA | 12.62 | 12.43 | 12.29 |
| 50 day EMA | 12.84 | 12.72 | 12.64 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 12.75 | 12.13 |
| 12 day SMA | 12.44 | 12.1 | 11.83 |
| 20 day SMA | 12.17 | 11.96 | 11.82 |
| 35 day SMA | 12.57 | 12.51 | 12.49 |
| 50 day SMA | 12.84 | 12.74 | 12.67 |
| 100 day SMA | 13.2 | 13.18 | 13.16 |
| 150 day SMA | 14.04 | 14.04 | 14.06 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.67 and PE is: 23.63
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
EPS is 0.57 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)
Debt: 54.89 in crores
Market capitalization: 1568.27
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
