MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 271.85 and 296.7

Intraday Target 1	266.97
Intraday Target 2	276.73
Intraday Target 3	291.81666666667
Intraday Target 4	301.58
Intraday Target 5	316.67

Daily price and volume Motisons Jewellers

Date	Closing	Open	Range	Volume
Mon 07 October 2024	286.50 (-4.44%)	300.85	282.05 - 306.90	0.5675 times
Fri 04 October 2024	299.80 (-3.18%)	310.95	298.00 - 315.40	0.456 times
Thu 03 October 2024	309.65 (-2.33%)	311.95	304.40 - 319.90	0.5309 times
Tue 01 October 2024	317.05 (2.11%)	310.00	309.55 - 329.85	1.2115 times
Mon 30 September 2024	310.50 (0.56%)	308.20	296.00 - 314.80	0.6561 times
Fri 27 September 2024	308.78 (1.37%)	307.00	302.00 - 318.80	0.9171 times
Thu 26 September 2024	304.61 (5.06%)	291.05	279.05 - 314.00	1.1837 times
Wed 25 September 2024	289.93 (-3.35%)	300.90	284.18 - 303.21	0.8133 times
Tue 24 September 2024	299.99 (-4.11%)	315.00	295.20 - 323.00	1.605 times
Mon 23 September 2024	312.84 (8.79%)	290.00	289.46 - 316.31	2.0589 times
Fri 20 September 2024	287.56 (3.91%)	277.40	270.78 - 294.00	1.0822 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 271.85 and 296.7

Weekly Target 1	266.97
Weekly Target 2	276.73
Weekly Target 3	291.81666666667
Weekly Target 4	301.58
Weekly Target 5	316.67

Weekly price and volumes for Motisons Jewellers

Date	Closing	Open	Range	Volume
Mon 07 October 2024	286.50 (-4.44%)	300.85	282.05 - 306.90	0.1562 times
Fri 04 October 2024	299.80 (-2.91%)	308.20	296.00 - 329.85	0.7857 times
Fri 27 September 2024	308.78 (7.38%)	290.00	279.05 - 323.00	1.8105 times
Fri 20 September 2024	287.56 (6.65%)	272.00	244.00 - 294.00	1.5933 times
Fri 13 September 2024	269.63 (37.49%)	196.50	189.62 - 273.90	3.8574 times
Fri 06 September 2024	196.11 (12.04%)	175.50	175.50 - 205.56	1.1562 times
Fri 30 August 2024	175.04 (-0.65%)	182.05	173.37 - 183.53	0.088 times
Thu 29 August 2024	176.18 (0%)	182.05	175.02 - 183.53	0.0476 times
Thu 29 August 2024	176.18 (-5.72%)	188.50	175.02 - 193.80	0.2489 times
Fri 23 August 2024	186.86 (-1.25%)	188.93	183.70 - 194.10	0.2563 times
Wed 21 August 2024	189.23 (6%)	179.14	179.14 - 192.20	0.3776 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 260.38 and 308.18

Monthly Target 1	251.67
Monthly Target 2	269.08
Monthly Target 3	299.46666666667
Monthly Target 4	316.88
Monthly Target 5	347.27

Monthly price and volumes Motisons Jewellers

Date	Closing	Open	Range	Volume
Mon 07 October 2024	286.50 (-7.73%)	310.00	282.05 - 329.85	0.3006 times
Mon 30 September 2024	310.50 (77.39%)	175.50	175.50 - 323.00	3.3947 times
Fri 30 August 2024	175.04 (14.83%)	155.90	140.20 - 194.10	0.9121 times
Wed 31 July 2024	152.44 (-7.72%)	152.85	140.44 - 165.75	0.3312 times
Fri 28 June 2024	165.20 (-3.42%)	178.70	157.10 - 188.00	0.382 times
Fri 31 May 2024	171.05 (6.57%)	160.50	159.00 - 195.40	0.4805 times
Tue 30 April 2024	160.50 (0.28%)	162.00	156.80 - 174.05	0.2118 times
Thu 28 March 2024	160.05 (-8.78%)	175.95	127.05 - 179.20	0.2641 times
Thu 29 February 2024	175.45 (-7.92%)	193.00	172.50 - 197.60	0.4518 times
Wed 31 January 2024	190.55 (0%)	132.35	132.00 - 248.15	3.2713 times
Thu 26 December 2024	(0%)		-	0 times

monthly chart MotisonsJewellers

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 292.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 29 points

Upper Bollinger band is at 338 and lower is at 225, while middle bands are at 253 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.67 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period	DMA value
5 day DMA	304.7
12 day DMA	300.33
20 day DMA	280.71
35 day DMA	239.6
50 day DMA	217.74
100 day DMA	191.92
150 day DMA	181.36
200 day DMA

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.23	305.6	308.5
12 day EMA	292.94	294.11	293.08
20 day EMA	277.33	276.37	273.91
35 day EMA	251.5	249.44	246.47
50 day EMA	221.37	218.71	215.4

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.7	309.16	310.12
12 day SMA	300.33	299.72	296.16
20 day SMA	280.71	276.19	271.13
35 day SMA	239.6	236.82	233.63
50 day SMA	217.74	215.13	212.24
100 day SMA	191.92	190.76	189.45
150 day SMA	181.36	180.6	179.76
200 day SMA

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.39 and PE is: 734.62

Last quarter profit: (September 2024 quarter) 10.40 crores (78.39%)

Debt: 89.88 in crores

Market capitalization: 2741.72

EPS is 3.27 and PE is: 87.61

Last quarter profit: (June 2024 quarter) 6.33 crores (15.51%)

Debt: 111.24 in crores

Market capitalization: 2571.70