Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 14.18 and 14.73
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.303333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.85 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.36 (2.28%) | 14.15 | 14.00 - 14.55 | 0.7471 times | Tue 16 June 2026 | 14.04 (-11.31%) | 16.11 | 13.65 - 16.34 | 3.6989 times | Mon 15 June 2026 | 15.83 (7.03%) | 15.50 | 14.81 - 16.23 | 1.5202 times | Fri 12 June 2026 | 14.79 (11.88%) | 13.65 | 13.28 - 15.20 | 2.1126 times | Thu 11 June 2026 | 13.22 (7.57%) | 12.20 | 12.17 - 14.10 | 1.669 times | Wed 10 June 2026 | 12.29 (2.16%) | 12.25 | 12.00 - 12.79 | 0.1222 times | Tue 09 June 2026 | 12.03 (5.34%) | 11.45 | 11.43 - 12.11 | 0.049 times | Mon 08 June 2026 | 11.42 (-2.48%) | 11.73 | 11.25 - 11.73 | 0.0166 times | Fri 05 June 2026 | 11.71 (-1.01%) | 11.98 | 11.62 - 11.99 | 0.0217 times | Thu 04 June 2026 | 11.83 (-0.34%) | 11.89 | 11.72 - 12.26 | 0.0427 times | Wed 03 June 2026 | 11.87 (3.85%) | 11.45 | 11.25 - 12.05 | 0.0493 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 12.66 and 15.35
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.36 (-2.91%) | 15.50 | 13.65 - 16.34 | 4.7178 times | Fri 12 June 2026 | 14.79 (26.3%) | 11.73 | 11.25 - 15.20 | 3.1388 times | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.1282 times | Fri 29 May 2026 | 11.35 (-4.7%) | 11.91 | 11.28 - 12.30 | 0.2477 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.0886 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.1922 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 0.6098 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.1102 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 0.6377 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.1291 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.2203 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.81 and 17.9
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.36 (26.52%) | 11.55 | 11.25 - 16.34 | 4.8393 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.6899 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.7495 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.4267 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 1.4455 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.4853 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.2776 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.5271 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.227 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.3321 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.2376 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 12.49 and 18.92
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.36 (-2.91%) | 14.35 | 10.62 - 17.05 | 1.6634 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.9533 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.3833 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotisonsJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.05 | 14.06 |
| 12 day EMA | 13.34 | 13.16 | 13 |
| 20 day EMA | 12.95 | 12.8 | 12.67 |
| 35 day EMA | 12.86 | 12.77 | 12.69 |
| 50 day EMA | 12.98 | 12.92 | 12.87 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.03 | 13.63 |
| 12 day SMA | 12.9 | 12.67 | 12.44 |
| 20 day SMA | 12.42 | 12.29 | 12.17 |
| 35 day SMA | 12.58 | 12.58 | 12.57 |
| 50 day SMA | 12.92 | 12.88 | 12.84 |
| 100 day SMA | 13.23 | 13.22 | 13.2 |
| 150 day SMA | 14.01 | 14.02 | 14.04 |
| 200 day SMA | 15.04 | 15.07 | 15.1 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.67 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
EPS is 0.57 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)
Debt: 54.89 in crores
Market capitalization: 1568.27
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
