ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 13.95 and 14.4

Intraday Target 113.85
Intraday Target 214.05
Intraday Target 314.3
Intraday Target 414.5
Intraday Target 514.75

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.2906 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.11 - 14.54 0.6383 times
Thu 30 July 2026 14.23 (-2.47%) 14.57 14.12 - 14.57 0.3063 times
Wed 29 July 2026 14.59 (-0.21%) 14.70 14.32 - 14.90 0.8763 times
Tue 28 July 2026 14.62 (4.73%) 13.98 13.81 - 14.79 2.0738 times
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 2.0166 times
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.675 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 1.6622 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.5883 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 0.8726 times
Mon 20 July 2026 13.99 (0%) 14.02 13.78 - 14.14 0.2977 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.4

Weekly Target 113.85
Weekly Target 214.05
Weekly Target 314.3
Weekly Target 414.5
Weekly Target 514.75

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.0452 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.9203 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6377 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7114 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.879 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.5602 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.7919 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.8215 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.5687 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0641 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1238 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.95 and 14.4

Monthly Target 113.85
Monthly Target 214.05
Monthly Target 314.3
Monthly Target 414.5
Monthly Target 514.75

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.0328 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 3.2017 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.0147 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4124 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.448 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2551 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.8641 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.2901 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.166 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3151 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1357 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.22 and 15.65

Yearly Target 17.54
Yearly Target 210.9
Yearly Target 313.973333333333
Yearly Target 417.33
Yearly Target 520.4

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 14.25 (-3.65%) 14.35 10.62 - 17.05 2.0895 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.6494 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2611 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.11
20 day DMA 14.16
35 day DMA 14.23
50 day DMA 13.57
100 day DMA 13.3
150 day DMA 13.55
200 day DMA 14.31

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2714.3
12 day EMA14.214.1914.19
20 day EMA14.1114.114.09
35 day EMA13.813.7713.74
50 day EMA13.513.4713.44

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3214.31
12 day SMA14.1114.114.08
20 day SMA14.1614.214.2
35 day SMA14.2314.2414.22
50 day SMA13.5713.5213.47
100 day SMA13.313.313.31
150 day SMA13.5513.5613.57
200 day SMA14.3114.3314.34

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top