MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 17.44 and 17.77
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.01 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.68 (0.4%) | 17.70 | 17.52 - 17.85 | 0.1996 times | Tue 06 October 2026 | 17.61 (-0.73%) | 17.98 | 17.50 - 18.12 | 0.2317 times | Mon 05 October 2026 | 17.74 (-0.78%) | 18.00 | 17.55 - 18.41 | 0.3938 times | Thu 01 October 2026 | 17.88 (-0.67%) | 18.00 | 17.47 - 18.30 | 0.4582 times | Wed 30 September 2026 | 18.00 (2.16%) | 17.62 | 17.52 - 18.28 | 0.6389 times | Tue 29 September 2026 | 17.62 (-2.33%) | 18.08 | 17.50 - 18.20 | 0.6229 times | Mon 28 September 2026 | 18.04 (1.06%) | 18.00 | 17.31 - 18.36 | 0.7426 times | Fri 25 September 2026 | 17.85 (-5%) | 18.89 | 17.62 - 19.48 | 1.9383 times | Thu 24 September 2026 | 18.79 (-0.53%) | 18.89 | 18.60 - 19.78 | 2.4355 times | Wed 23 September 2026 | 18.89 (4.71%) | 18.40 | 17.40 - 19.15 | 2.3386 times | Tue 22 September 2026 | 18.04 (0.56%) | 18.00 | 17.88 - 18.71 | 1.1388 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.14 and 18.05
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.68 (-1.12%) | 18.00 | 17.50 - 18.41 | 0.1777 times | Thu 01 October 2026 | 17.88 (0.17%) | 18.00 | 17.31 - 18.36 | 0.5304 times | Fri 25 September 2026 | 17.85 (-2.46%) | 18.25 | 17.40 - 19.78 | 1.8455 times | Fri 18 September 2026 | 18.30 (14.73%) | 16.00 | 15.02 - 19.12 | 1.5837 times | Fri 11 September 2026 | 15.95 (-3.22%) | 16.60 | 15.62 - 17.44 | 0.4603 times | Fri 04 September 2026 | 16.48 (-0.96%) | 16.76 | 15.21 - 17.50 | 0.7199 times | Fri 28 August 2026 | 16.64 (-2.12%) | 17.46 | 15.85 - 17.70 | 0.8355 times | Fri 21 August 2026 | 17.00 (1.49%) | 17.33 | 15.95 - 17.38 | 1.68 times | Fri 14 August 2026 | 16.75 (19.99%) | 14.20 | 13.51 - 17.50 | 1.9289 times | Fri 07 August 2026 | 13.96 (-1.83%) | 14.30 | 13.62 - 14.55 | 0.2381 times | Fri 31 July 2026 | 14.22 (0.35%) | 14.25 | 13.81 - 15.08 | 0.5662 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 17.11 and 18.05
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.68 (-1.78%) | 18.00 | 17.47 - 18.41 | 0.1531 times | Wed 30 September 2026 | 18.00 (10.84%) | 16.43 | 15.02 - 19.78 | 2.7637 times | Mon 31 August 2026 | 16.24 (14.21%) | 14.30 | 13.51 - 17.70 | 2.6232 times | Fri 31 July 2026 | 14.22 (1.21%) | 14.09 | 13.21 - 15.56 | 1.5053 times | Tue 30 June 2026 | 14.05 (23.79%) | 11.55 | 11.25 - 16.34 | 1.8875 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.1939 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.2106 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.1199 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 0.4063 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.1364 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.078 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 14.15 and 23.31
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.68 (19.54%) | 14.35 | 10.62 - 19.78 | 2.5104 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.3492 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.1404 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.
MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.23 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.78 | 17.87 |
| 12 day EMA | 17.71 | 17.72 | 17.74 |
| 20 day EMA | 17.45 | 17.43 | 17.41 |
| 35 day EMA | 16.85 | 16.8 | 16.75 |
| 50 day EMA | 16.19 | 16.13 | 16.07 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.77 | 17.86 |
| 12 day SMA | 18.01 | 18.06 | 18.09 |
| 20 day SMA | 17.44 | 17.39 | 17.34 |
| 35 day SMA | 16.97 | 16.94 | 16.91 |
| 50 day SMA | 16.23 | 16.15 | 16.09 |
| 100 day SMA | 14.77 | 14.71 | 14.66 |
| 150 day SMA | 14.3 | 14.29 | 14.28 |
| 200 day SMA | 14.25 | 14.24 | 14.24 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.64 and PE is: 27.63
Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)
Debt: 38.91 in crores
Market capitalization: 1606.16
EPS is 0.67 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


