Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 15.16 and 16.48
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.55 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.91 (-0.62%) | 16.13 | 15.73 - 17.05 | 1.9628 times | Thu 12 February 2026 | 16.01 (5.75%) | 15.35 | 14.60 - 17.00 | 1.2774 times | Wed 11 February 2026 | 15.14 (-5.9%) | 16.75 | 14.72 - 16.89 | 1.4973 times | Tue 10 February 2026 | 16.09 (3.47%) | 15.70 | 15.25 - 16.95 | 2.3378 times | Mon 09 February 2026 | 15.55 (15.27%) | 13.80 | 13.38 - 15.78 | 1.9973 times | Fri 06 February 2026 | 13.49 (8.53%) | 12.50 | 12.16 - 14.05 | 0.1582 times | Thu 05 February 2026 | 12.43 (-3.04%) | 12.80 | 12.31 - 12.80 | 0.1015 times | Wed 04 February 2026 | 12.82 (3.97%) | 12.70 | 12.28 - 12.89 | 0.2233 times | Tue 03 February 2026 | 12.33 (8.44%) | 12.00 | 11.64 - 12.48 | 0.2456 times | Mon 02 February 2026 | 11.37 (-2.9%) | 12.00 | 10.86 - 12.00 | 0.1988 times | Sun 01 February 2026 | 11.71 (1.74%) | 11.98 | 11.34 - 11.99 | 0.106 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.65 and 18.32
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 5.4678 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.6228 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.3854 times | Fri 23 January 2026 | 11.06 (-14.46%) | 12.93 | 10.96 - 12.94 | 0.5603 times | Fri 16 January 2026 | 12.93 (-4.29%) | 13.51 | 12.82 - 13.58 | 0.318 times | Fri 09 January 2026 | 13.51 (-7.4%) | 14.36 | 13.44 - 14.75 | 1.2339 times | Fri 02 January 2026 | 14.59 (-5.69%) | 15.45 | 14.35 - 15.47 | 0.4556 times | Fri 26 December 2025 | 15.47 (0.32%) | 15.53 | 15.39 - 16.21 | 0.283 times | Fri 19 December 2025 | 15.42 (-2.84%) | 15.79 | 15.18 - 16.20 | 0.2373 times | Fri 12 December 2025 | 15.87 (-3.58%) | 16.50 | 15.15 - 16.60 | 0.4359 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.3441 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.39 and 19.58
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.91 (38.23%) | 11.98 | 10.86 - 17.05 | 2.0941 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9303 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.5322 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0105 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4351 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6366 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4555 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.6849 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.789 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.4319 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.6217 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.27 and 19.7
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.91 (7.57%) | 14.35 | 10.62 - 17.05 | 0.5558 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 1.7433 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.701 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotisonsJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and MotisonsJewellers MOTISONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.12 | 14.67 |
| 12 day EMA | 14.26 | 13.96 | 13.59 |
| 20 day EMA | 13.81 | 13.59 | 13.33 |
| 35 day EMA | 13.96 | 13.84 | 13.71 |
| 50 day EMA | 14.51 | 14.45 | 14.39 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.26 | 14.54 |
| 12 day SMA | 13.7 | 13.31 | 12.92 |
| 20 day SMA | 12.82 | 12.67 | 12.51 |
| 35 day SMA | 13.37 | 13.36 | 13.35 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 15.66 | 15.69 | 15.72 |
| 150 day SMA | 17.15 | 17.19 | 17.24 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.57 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 21.43 crores (106.06%)
Debt: 54.89 in crores
Market capitalization: 1568.27
EPS is 0.46 and PE is: 34.59
Last quarter profit: (June 2025 quarter) 8.03 crores (26.86%)
Debt: 72.39 in crores
Market capitalization: 1883.29
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
