ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 14.06 and 14.24

Intraday Target 114.01
Intraday Target 214.1
Intraday Target 314.193333333333
Intraday Target 414.28
Intraday Target 514.37

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (-0.49%) 14.25 14.11 - 14.29 0.2553 times
Mon 03 August 2026 14.25 (0.21%) 14.30 14.10 - 14.55 0.3103 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.11 - 14.54 0.6815 times
Thu 30 July 2026 14.23 (-2.47%) 14.57 14.12 - 14.57 0.327 times
Wed 29 July 2026 14.59 (-0.21%) 14.70 14.32 - 14.90 0.9355 times
Tue 28 July 2026 14.62 (4.73%) 13.98 13.81 - 14.79 2.214 times
Mon 27 July 2026 13.96 (-1.48%) 14.25 13.84 - 15.08 2.1529 times
Fri 24 July 2026 14.17 (-0.07%) 14.00 13.93 - 14.40 0.7206 times
Thu 23 July 2026 14.18 (5.35%) 13.26 13.21 - 14.38 1.7746 times
Wed 22 July 2026 13.46 (-1.68%) 13.70 13.30 - 13.88 0.6281 times
Tue 21 July 2026 13.69 (-2.14%) 14.05 13.22 - 14.34 0.9316 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.92 and 14.37

Weekly Target 113.83
Weekly Target 214
Weekly Target 314.276666666667
Weekly Target 414.45
Weekly Target 514.73

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (-0.28%) 14.30 14.10 - 14.55 0.0822 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.9169 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.6353 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.7088 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.872 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.5581 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.7889 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.811 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.5629 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.0638 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1233 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.92 and 14.37

Monthly Target 113.83
Monthly Target 214
Monthly Target 314.276666666667
Monthly Target 414.45
Monthly Target 514.73

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (-0.28%) 14.30 14.10 - 14.55 0.0596 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 3.1931 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.0039 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4113 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.4468 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2544 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.8618 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.2893 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1655 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3143 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1353 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.19 and 15.62

Yearly Target 17.52
Yearly Target 210.85
Yearly Target 313.95
Yearly Target 417.28
Yearly Target 520.38

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 04 August 2026 14.18 (-4.12%) 14.35 10.62 - 17.05 2.0913 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.6481 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2606 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.13
20 day DMA 14.13
35 day DMA 14.18
50 day DMA 13.61
100 day DMA 13.3
150 day DMA 13.54
200 day DMA 14.29

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2614.27
12 day EMA14.214.214.19
20 day EMA14.1214.1114.1
35 day EMA13.8213.813.77
50 day EMA13.5313.513.47

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3814.32
12 day SMA14.1314.1114.1
20 day SMA14.1314.1614.2
35 day SMA14.1814.2314.24
50 day SMA13.6113.5713.52
100 day SMA13.313.313.3
150 day SMA13.5413.5513.56
200 day SMA14.2914.3114.33

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 22.16

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 21.16

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top