ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 14.14 and 14.83

Intraday Target 113.64
Intraday Target 213.95
Intraday Target 314.333333333333
Intraday Target 414.64
Intraday Target 515.02

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (0.35%) 14.16 14.03 - 14.72 1.3812 times
Fri 10 July 2026 14.20 (-0.56%) 14.38 14.15 - 14.46 0.1998 times
Thu 09 July 2026 14.28 (1.35%) 14.22 14.10 - 14.96 1.571 times
Wed 08 July 2026 14.09 (-5.5%) 14.80 14.01 - 15.12 0.608 times
Tue 07 July 2026 14.91 (-0.6%) 15.10 14.74 - 15.50 1.4883 times
Mon 06 July 2026 15.00 (5.86%) 14.27 14.10 - 15.56 3.1604 times
Fri 03 July 2026 14.17 (0%) 14.21 14.07 - 14.39 0.1458 times
Thu 02 July 2026 14.17 (0.14%) 14.25 14.15 - 14.44 0.2338 times
Wed 01 July 2026 14.15 (0.71%) 14.09 14.07 - 14.66 0.6235 times
Tue 30 June 2026 14.05 (0.5%) 14.08 13.74 - 14.22 0.5881 times
Mon 29 June 2026 13.98 (-0.99%) 14.20 13.80 - 14.46 0.5039 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.14 and 14.83

Weekly Target 113.64
Weekly Target 213.95
Weekly Target 314.333333333333
Weekly Target 414.64
Weekly Target 515.02

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (0.35%) 14.16 14.03 - 14.72 0.4439 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 2.2588 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.6734 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.9519 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 3.3917 times
Fri 12 June 2026 14.79 (26.3%) 11.73 11.25 - 15.20 1.8857 times
Fri 05 June 2026 11.71 (3.17%) 11.55 11.25 - 12.26 0.077 times
Fri 29 May 2026 11.35 (-4.7%) 11.91 11.28 - 12.30 0.1488 times
Fri 22 May 2026 11.91 (1.28%) 11.75 11.28 - 12.24 0.0532 times
Fri 15 May 2026 11.76 (-11.45%) 13.09 11.46 - 13.22 0.1155 times
Fri 08 May 2026 13.28 (-1.48%) 13.60 12.33 - 14.63 0.3663 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.13 and 15.68

Monthly Target 113.06
Monthly Target 213.65
Monthly Target 314.606666666667
Monthly Target 415.2
Monthly Target 516.16

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (1.42%) 14.09 14.01 - 15.56 2.0908 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 4.6011 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.4726 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.5135 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.2923 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.9903 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.3325 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1902 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.3612 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.1555 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.2275 times

monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 9.22 and 15.65

Yearly Target 17.54
Yearly Target 210.9
Yearly Target 313.973333333333
Yearly Target 417.33
Yearly Target 520.4

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-3.65%) 14.35 10.62 - 17.05 1.9847 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.7241 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.2912 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.

MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotisonsJewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotisonsJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.28
20 day DMA 14.32
35 day DMA 13.34
50 day DMA 13.1
100 day DMA 13.54
150 day DMA 13.74
200 day DMA 14.63

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3114.37
12 day EMA14.2414.2414.25
20 day EMA14.0614.0414.02
35 day EMA13.7513.7213.69
50 day EMA13.2813.2413.2

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.514.49
12 day SMA14.2814.2614.26
20 day SMA14.3214.3514.3
35 day SMA13.3413.2713.21
50 day SMA13.113.0913.09
100 day SMA13.5413.5513.57
150 day SMA13.7413.7613.78
200 day SMA14.6314.6614.68

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top