Munafa Stock Market Course + Intraday & FNO calls 
MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 15.01 and 15.78
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.4 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.47 (-3.01%) | 16.00 | 15.32 - 16.09 | 0.2839 times | Fri 11 September 2026 | 15.95 (-0.37%) | 15.99 | 15.62 - 16.10 | 0.3093 times | Thu 10 September 2026 | 16.01 (-1.48%) | 16.25 | 15.86 - 16.54 | 0.455 times | Wed 09 September 2026 | 16.25 (0.74%) | 16.22 | 16.06 - 16.73 | 0.9577 times | Tue 08 September 2026 | 16.13 (-3.82%) | 16.80 | 15.83 - 16.86 | 0.7121 times | Mon 07 September 2026 | 16.77 (1.76%) | 16.60 | 16.40 - 17.44 | 1.5322 times | Fri 04 September 2026 | 16.48 (7.22%) | 15.21 | 15.21 - 17.50 | 3.7218 times | Thu 03 September 2026 | 15.37 (-0.39%) | 15.54 | 15.24 - 15.82 | 0.671 times | Wed 02 September 2026 | 15.43 (-2.77%) | 15.94 | 15.26 - 15.96 | 0.8618 times | Tue 01 September 2026 | 15.87 (-2.28%) | 16.43 | 15.67 - 16.65 | 0.4953 times | Mon 31 August 2026 | 16.24 (-2.4%) | 16.76 | 16.13 - 16.78 | 0.4526 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.01 and 15.78
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.47 (-3.01%) | 16.00 | 15.32 - 16.09 | 0.0452 times | Fri 11 September 2026 | 15.95 (-3.22%) | 16.60 | 15.62 - 17.44 | 0.6313 times | Fri 04 September 2026 | 16.48 (-0.96%) | 16.76 | 15.21 - 17.50 | 0.9873 times | Fri 28 August 2026 | 16.64 (-2.12%) | 17.46 | 15.85 - 17.70 | 1.1458 times | Fri 21 August 2026 | 17.00 (1.49%) | 17.33 | 15.95 - 17.38 | 2.3039 times | Fri 14 August 2026 | 16.75 (19.99%) | 14.20 | 13.51 - 17.50 | 2.6453 times | Fri 07 August 2026 | 13.96 (-1.83%) | 14.30 | 13.62 - 14.55 | 0.3265 times | Fri 31 July 2026 | 14.22 (0.35%) | 14.25 | 13.81 - 15.08 | 0.7765 times | Fri 24 July 2026 | 14.17 (1.29%) | 14.02 | 13.21 - 14.40 | 0.538 times | Fri 17 July 2026 | 13.99 (-1.48%) | 14.16 | 13.80 - 14.72 | 0.6002 times | Fri 10 July 2026 | 14.20 (0.21%) | 14.27 | 14.01 - 15.56 | 1.5853 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.2 and 16.49
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.47 (-4.74%) | 16.43 | 15.21 - 17.50 | 0.8239 times | Mon 31 August 2026 | 16.24 (14.21%) | 14.30 | 13.51 - 17.70 | 3.3613 times | Fri 31 July 2026 | 14.22 (1.21%) | 14.09 | 13.21 - 15.56 | 1.9289 times | Tue 30 June 2026 | 14.05 (23.79%) | 11.55 | 11.25 - 16.34 | 2.4186 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.2484 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.2699 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.1537 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 0.5206 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.1748 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.1 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.1898 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.05 and 20.13
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.596666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.47 (4.6%) | 14.35 | 10.62 - 17.70 | 2.3954 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.4312 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.1734 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotisonsJewellers in short term but the sell signal is initial and weak.
MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotisonsJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.09 | 16.16 |
| 12 day EMA | 15.99 | 16.09 | 16.12 |
| 20 day EMA | 15.9 | 15.94 | 15.94 |
| 35 day EMA | 15.57 | 15.58 | 15.56 |
| 50 day EMA | 15.1 | 15.09 | 15.05 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.22 | 16.33 |
| 12 day SMA | 16.05 | 16.12 | 16.16 |
| 20 day SMA | 16.25 | 16.31 | 16.35 |
| 35 day SMA | 15.5 | 15.46 | 15.41 |
| 50 day SMA | 15.08 | 15.07 | 15.03 |
| 100 day SMA | 14.06 | 14.05 | 14.03 |
| 150 day SMA | 14.06 | 14.04 | 14.02 |
| 200 day SMA | 14.14 | 14.15 | 14.15 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.64 and PE is: 24.17
Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)
Debt: 38.91 in crores
Market capitalization: 1606.16
EPS is 0.67 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
