MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTISONS
- Forcast & Targets MOTISONS
- MOTISONS Experts view
- Tomorrow's Movement MOTISONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTISONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotisonsJewellers
Strong intraday Stock price targets for MotisonsJewellers are 15.66 and 16.49
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.1 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.29 (-1.03%) | 16.60 | 15.85 - 16.68 | 0.3399 times | Mon 24 August 2026 | 16.46 (-3.18%) | 17.46 | 16.13 - 17.70 | 0.8935 times | Fri 21 August 2026 | 17.00 (2.47%) | 16.74 | 16.60 - 17.25 | 0.7466 times | Thu 20 August 2026 | 16.59 (-0.18%) | 16.73 | 16.40 - 16.84 | 0.308 times | Wed 19 August 2026 | 16.62 (-0.95%) | 16.90 | 16.32 - 17.25 | 0.8398 times | Tue 18 August 2026 | 16.78 (1.45%) | 16.71 | 16.29 - 17.22 | 1.1874 times | Mon 17 August 2026 | 16.54 (-1.25%) | 17.33 | 15.95 - 17.38 | 1.1694 times | Fri 14 August 2026 | 16.75 (14.57%) | 14.76 | 14.48 - 17.50 | 3.6269 times | Thu 13 August 2026 | 14.62 (7.5%) | 14.00 | 13.92 - 14.74 | 0.6418 times | Wed 12 August 2026 | 13.60 (-3%) | 14.09 | 13.51 - 14.23 | 0.2468 times | Tue 11 August 2026 | 14.02 (-0.43%) | 14.03 | 13.95 - 14.25 | 0.0657 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.15 and 17
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.29 (-4.18%) | 17.46 | 15.85 - 17.70 | 0.6315 times | Fri 21 August 2026 | 17.00 (1.49%) | 17.33 | 15.95 - 17.38 | 2.1766 times | Fri 14 August 2026 | 16.75 (19.99%) | 14.20 | 13.51 - 17.50 | 2.4991 times | Fri 07 August 2026 | 13.96 (-1.83%) | 14.30 | 13.62 - 14.55 | 0.3085 times | Fri 31 July 2026 | 14.22 (0.35%) | 14.25 | 13.81 - 15.08 | 0.7336 times | Fri 24 July 2026 | 14.17 (1.29%) | 14.02 | 13.21 - 14.40 | 0.5083 times | Fri 17 July 2026 | 13.99 (-1.48%) | 14.16 | 13.80 - 14.72 | 0.5671 times | Fri 10 July 2026 | 14.20 (0.21%) | 14.27 | 14.01 - 15.56 | 1.4977 times | Fri 03 July 2026 | 14.17 (0.35%) | 14.20 | 13.74 - 14.66 | 0.4465 times | Thu 25 June 2026 | 14.12 (-1.47%) | 14.33 | 14.00 - 15.24 | 0.6312 times | Fri 19 June 2026 | 14.33 (-3.11%) | 15.50 | 13.65 - 16.34 | 2.2489 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.9 and 19.09
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.29 (14.56%) | 14.30 | 13.51 - 17.70 | 3.388 times | Fri 31 July 2026 | 14.22 (1.21%) | 14.09 | 13.21 - 15.56 | 2.1239 times | Tue 30 June 2026 | 14.05 (23.79%) | 11.55 | 11.25 - 16.34 | 2.6632 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.2736 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.2972 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.1692 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 0.5732 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.1925 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.1101 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.209 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.09 times |
Yearly price and charts MotisonsJewellers
Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.46 and 20.54
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.29 (10.14%) | 14.35 | 10.62 - 17.70 | 2.336 times | Wed 31 December 2025 | 14.79 (-45.86%) | 27.50 | 14.41 - 30.87 | 0.4736 times | Tue 31 December 2024 | 27.32 (0%) | 132.35 | 26.25 - 329.85 | 0.1904 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotisonsJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.51 | 16.53 |
| 12 day EMA | 15.93 | 15.87 | 15.76 |
| 20 day EMA | 15.48 | 15.4 | 15.29 |
| 35 day EMA | 15.03 | 14.96 | 14.87 |
| 50 day EMA | 14.68 | 14.61 | 14.53 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.69 | 16.71 |
| 12 day SMA | 15.78 | 15.59 | 15.37 |
| 20 day SMA | 15.13 | 15.04 | 14.92 |
| 35 day SMA | 14.67 | 14.63 | 14.59 |
| 50 day SMA | 14.55 | 14.54 | 14.51 |
| 100 day SMA | 13.7 | 13.64 | 13.59 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 14.17 | 14.17 | 14.17 |
Fundamentals, profit and EPS of Motisons Jewellers MOTISONS
EPS is 0.64 and PE is: 25.45
Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)
Debt: 38.91 in crores
Market capitalization: 1606.16
EPS is 0.67 and PE is: 24.31
Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)
Debt: 54.89 in crores
Market capitalization: 1119.97
Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


