ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong intraday Stock price targets for MotisonsJewellers are 15.66 and 16.49

Intraday Target 115.44
Intraday Target 215.87
Intraday Target 316.273333333333
Intraday Target 416.7
Intraday Target 517.1

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 16.29 (-1.03%) 16.60 15.85 - 16.68 0.3399 times
Mon 24 August 2026 16.46 (-3.18%) 17.46 16.13 - 17.70 0.8935 times
Fri 21 August 2026 17.00 (2.47%) 16.74 16.60 - 17.25 0.7466 times
Thu 20 August 2026 16.59 (-0.18%) 16.73 16.40 - 16.84 0.308 times
Wed 19 August 2026 16.62 (-0.95%) 16.90 16.32 - 17.25 0.8398 times
Tue 18 August 2026 16.78 (1.45%) 16.71 16.29 - 17.22 1.1874 times
Mon 17 August 2026 16.54 (-1.25%) 17.33 15.95 - 17.38 1.1694 times
Fri 14 August 2026 16.75 (14.57%) 14.76 14.48 - 17.50 3.6269 times
Thu 13 August 2026 14.62 (7.5%) 14.00 13.92 - 14.74 0.6418 times
Wed 12 August 2026 13.60 (-3%) 14.09 13.51 - 14.23 0.2468 times
Tue 11 August 2026 14.02 (-0.43%) 14.03 13.95 - 14.25 0.0657 times

 Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.15 and 17

Weekly Target 114.76
Weekly Target 215.53
Weekly Target 316.613333333333
Weekly Target 417.38
Weekly Target 518.46

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 16.29 (-4.18%) 17.46 15.85 - 17.70 0.6315 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 2.1766 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.4991 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.3085 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.7336 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.5083 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5671 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.4977 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4465 times
Thu 25 June 2026 14.12 (-1.47%) 14.33 14.00 - 15.24 0.6312 times
Fri 19 June 2026 14.33 (-3.11%) 15.50 13.65 - 16.34 2.2489 times

 weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.9 and 19.09

Monthly Target 111.64
Monthly Target 213.97
Monthly Target 315.833333333333
Monthly Target 418.16
Monthly Target 520.02

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 16.29 (14.56%) 14.30 13.51 - 17.70 3.388 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 2.1239 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.6632 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2736 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2972 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1692 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.5732 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1925 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1101 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.209 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.09 times

 monthly chart MotisonsJewellers

Yearly price and charts MotisonsJewellers

Strong yearly Stock price targets for MotisonsJewellers MOTISONS are 13.46 and 20.54

Yearly Target 17.79
Yearly Target 212.04
Yearly Target 314.87
Yearly Target 419.12
Yearly Target 521.95

Yearly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 16.29 (10.14%) 14.35 10.62 - 17.70 2.336 times
Wed 31 December 2025 14.79 (-45.86%) 27.50 14.41 - 30.87 0.4736 times
Tue 31 December 2024 27.32 (0%) 132.35 26.25 - 329.85 0.1904 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MotisonsJewellers

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.

MotisonsJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotisonsJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotisonsJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.

MotisonsJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.78
20 day DMA 15.13
35 day DMA 14.67
50 day DMA 14.55
100 day DMA 13.7
150 day DMA 13.65
200 day DMA 14.17

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5116.53
12 day EMA15.9315.8715.76
20 day EMA15.4815.415.29
35 day EMA15.0314.9614.87
50 day EMA14.6814.6114.53

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6916.71
12 day SMA15.7815.5915.37
20 day SMA15.1315.0414.92
35 day SMA14.6714.6314.59
50 day SMA14.5514.5414.51
100 day SMA13.713.6413.59
150 day SMA13.6513.6313.61
200 day SMA14.1714.1714.17

Fundamentals, profit and EPS of Motisons Jewellers MOTISONS

EPS is 0.64 and PE is: 25.45

Last quarter profit: (March 2026 quarter) 8.30 crores (-23.52%)

Debt: 38.91 in crores

Market capitalization: 1606.16

EPS is 0.67 and PE is: 24.31

Last quarter profit: (December 2025 quarter) 25.94 crores (69.54%)

Debt: 54.89 in crores

Market capitalization: 1119.97

Videos related to: MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top