Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 823.4 and 857.25
| Intraday Target 1 | 817.3 |
| Intraday Target 2 | 829.5 |
| Intraday Target 3 | 851.15 |
| Intraday Target 4 | 863.35 |
| Intraday Target 5 | 885 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 841.70 (-2.21%) | 855.00 | 838.95 - 872.80 | 0.8506 times | Mon 11 May 2026 | 860.70 (-2.41%) | 877.10 | 857.15 - 877.10 | 0.4465 times | Fri 08 May 2026 | 882.00 (-1.04%) | 891.30 | 880.00 - 902.00 | 0.7163 times | Thu 07 May 2026 | 891.30 (1.09%) | 886.20 | 877.80 - 902.50 | 0.6276 times | Wed 06 May 2026 | 881.70 (4.5%) | 851.00 | 850.05 - 900.00 | 1.2117 times | Tue 05 May 2026 | 843.70 (0.85%) | 836.60 | 829.05 - 847.40 | 0.6499 times | Mon 04 May 2026 | 836.60 (4.54%) | 821.35 | 808.95 - 840.45 | 1.4832 times | Thu 30 April 2026 | 800.25 (1.95%) | 770.05 | 770.05 - 815.00 | 2.3067 times | Wed 29 April 2026 | 784.95 (0.29%) | 786.60 | 777.15 - 793.80 | 0.9839 times | Tue 28 April 2026 | 782.70 (-1.4%) | 793.85 | 777.00 - 805.30 | 0.7236 times | Mon 27 April 2026 | 793.85 (1.64%) | 787.75 | 783.85 - 798.45 | 0.305 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 821.25 and 859.4
| Weekly Target 1 | 814.43 |
| Weekly Target 2 | 828.07 |
| Weekly Target 3 | 852.58333333333 |
| Weekly Target 4 | 866.22 |
| Weekly Target 5 | 890.73 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 841.70 (-4.57%) | 877.10 | 838.95 - 877.10 | 0.4554 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.6461 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.5164 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.1869 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 0.9735 times | Fri 10 April 2026 | 778.55 (13.67%) | 684.95 | 671.20 - 782.00 | 1.0104 times | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 0.8185 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 0.9331 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.7848 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.6748 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.4705 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 825.33 and 918.88
| Monthly Target 1 | 757.5 |
| Monthly Target 2 | 799.6 |
| Monthly Target 3 | 851.05 |
| Monthly Target 4 | 893.15 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 841.70 (5.18%) | 821.35 | 808.95 - 902.50 | 0.539 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3483 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7984 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8281 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3504 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0554 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9923 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5518 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7848 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7513 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.949 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 584.5 and 872.1
| Yearly Target 1 | 498.77 |
| Yearly Target 2 | 670.23 |
| Yearly Target 3 | 786.36666666667 |
| Yearly Target 4 | 957.83 |
| Yearly Target 5 | 1073.97 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 841.70 (-1.64%) | 861.45 | 614.90 - 902.50 | 0.8639 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.9046 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.5173 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4117 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2594 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.001 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2661 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2411 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2399 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.295 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1383 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.48
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 38 points
Upper Bollinger band is at 893 and lower is at 743, while middle bands are at 781 and 856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.35 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 871.48 |
| 12 day DMA | 831.71 |
| 20 day DMA | 817.91 |
| 35 day DMA | 763.41 |
| 50 day DMA | 747.06 |
| 100 day DMA | 779.94 |
| 150 day DMA | 841.64 |
| 200 day DMA | 860.72 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.47 | 863.86 | 865.44 |
| 12 day EMA | 838.53 | 837.95 | 833.82 |
| 20 day EMA | 817.33 | 814.77 | 809.94 |
| 35 day EMA | 790.03 | 786.99 | 782.65 |
| 50 day EMA | 761.36 | 758.08 | 753.89 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.48 | 871.88 | 867.06 |
| 12 day SMA | 831.71 | 827.47 | 823.35 |
| 20 day SMA | 817.91 | 814.76 | 809.78 |
| 35 day SMA | 763.41 | 758.81 | 753.36 |
| 50 day SMA | 747.06 | 745.49 | 743.67 |
| 100 day SMA | 779.94 | 779.84 | 779.56 |
| 150 day SMA | 841.64 | 842.13 | 842.47 |
| 200 day SMA | 860.72 | 861.17 | 861.55 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 865.20 | 876.80 | 860.80 to 879.05 | 1.08 times |
| 08 Fri | 886.00 | 892.50 | 883.70 to 906.80 | 1.09 times |
| 07 Thu | 891.75 | 890.35 | 881.80 to 903.95 | 0.95 times |
| 06 Wed | 884.65 | 849.00 | 849.00 to 888.80 | 0.91 times |
| 05 Tue | 848.05 | 843.80 | 830.65 to 852.15 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 868.50 | 879.00 | 865.00 to 880.00 | 1.06 times |
| 08 Fri | 889.65 | 897.00 | 888.20 to 908.55 | 1.09 times |
| 07 Thu | 895.30 | 895.20 | 888.45 to 908.00 | 1.06 times |
| 06 Wed | 888.75 | 863.05 | 862.50 to 891.75 | 0.95 times |
| 05 Tue | 851.80 | 839.50 | 836.00 to 852.80 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 868.00 | 879.00 | 868.00 to 879.20 | 1.21 times |
| 08 Fri | 895.90 | 895.80 | 891.00 to 905.05 | 0.91 times |
| 07 Thu | 894.95 | 894.00 | 893.50 to 904.00 | 0.91 times |
| 06 Wed | 889.25 | 876.05 | 868.85 to 889.25 | 1.01 times |
| 05 Tue | 844.00 | 839.00 | 836.25 to 849.00 | 0.96 times |
Option chain for Motilal Oswal MOTILALOFS 26 Tue May 2026 expiry
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.40 | 107.20 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.10 | 60.00 | 0.02 |
| 08 Fri May 2026 | 9.00 | 60.00 | 0.02 |
| 07 Thu May 2026 | 10.35 | 60.00 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.25 | 45.00 | 0.03 |
| 08 Fri May 2026 | 13.60 | 45.00 | 0.04 |
| 07 Thu May 2026 | 15.90 | 45.90 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.05 | 43.90 | 0.16 |
| 08 Fri May 2026 | 20.45 | 33.65 | 0.19 |
| 07 Thu May 2026 | 22.80 | 30.65 | 0.25 |
| 06 Wed May 2026 | 20.75 | 35.50 | 0.11 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.75 | 36.50 | 0.2 |
| 08 Fri May 2026 | 24.60 | 27.55 | 0.25 |
| 07 Thu May 2026 | 28.20 | 24.90 | 0.19 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.35 | 28.00 | 0.67 |
| 08 Fri May 2026 | 30.55 | 23.40 | 0.76 |
| 07 Thu May 2026 | 32.95 | 21.00 | 0.58 |
| 06 Wed May 2026 | 29.90 | 25.50 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.40 | 15.55 | 0.09 |
| 08 Fri May 2026 | 39.40 | 15.55 | 0.09 |
| 07 Thu May 2026 | 39.40 | 15.55 | 0.09 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.60 | 21.95 | 0.51 |
| 08 Fri May 2026 | 40.85 | 15.50 | 0.5 |
| 07 Thu May 2026 | 45.40 | 13.45 | 0.35 |
| 06 Wed May 2026 | 41.30 | 17.80 | 0.2 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.25 | 17.65 | 0.79 |
| 08 Fri May 2026 | 48.00 | 11.35 | 0.81 |
| 07 Thu May 2026 | 50.70 | 10.70 | 0.42 |
| 06 Wed May 2026 | 47.90 | 14.65 | 0.34 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.90 | 14.35 | 0.72 |
| 08 Fri May 2026 | 55.80 | 9.05 | 0.75 |
| 07 Thu May 2026 | 60.60 | 8.20 | 0.63 |
| 06 Wed May 2026 | 54.75 | 11.25 | 0.37 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.70 | 11.05 | 0.8 |
| 08 Fri May 2026 | 63.70 | 7.05 | 2.99 |
| 07 Thu May 2026 | 69.10 | 6.30 | 2.78 |
| 06 Wed May 2026 | 61.95 | 9.30 | 0.36 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.75 | 7.40 | 1.38 |
| 08 Fri May 2026 | 74.65 | 5.40 | 1.38 |
| 07 Thu May 2026 | 76.75 | 4.90 | 1.27 |
| 06 Wed May 2026 | 70.90 | 7.55 | 0.83 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.35 | 6.00 | 0.76 |
| 08 Fri May 2026 | 78.00 | 4.10 | 0.39 |
| 07 Thu May 2026 | 78.00 | 4.05 | 0.47 |
| 06 Wed May 2026 | 78.00 | 6.20 | 0.38 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.55 | 4.60 | 2.16 |
| 08 Fri May 2026 | 89.35 | 3.30 | 1.61 |
| 07 Thu May 2026 | 93.80 | 3.15 | 1.6 |
| 06 Wed May 2026 | 88.60 | 5.00 | 1.5 |
MotilalOswal MOTILALOFS Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.45 | 3.55 | 1.02 |
| 08 Fri May 2026 | 67.90 | 2.35 | 0.95 |
| 07 Thu May 2026 | 67.90 | 2.55 | 1.37 |
| 06 Wed May 2026 | 67.90 | 3.95 | 1.38 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 88.25 | 2.20 | 0.81 |
| 08 Fri May 2026 | 109.00 | 2.20 | 0.79 |
| 07 Thu May 2026 | 114.10 | 2.25 | 0.81 |
| 06 Wed May 2026 | 110.65 | 3.45 | 0.93 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 76.60 | 1.75 | 7.89 |
| 08 Fri May 2026 | 76.60 | 1.75 | 7.89 |
| 07 Thu May 2026 | 76.60 | 1.90 | 7.89 |
| 06 Wed May 2026 | 76.60 | 2.75 | 6.33 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.00 | 1.60 | 4.25 |
| 08 Fri May 2026 | 70.00 | 1.60 | 4.25 |
| 07 Thu May 2026 | 70.00 | 1.60 | 4.25 |
| 06 Wed May 2026 | 70.00 | 2.35 | 3.88 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 123.80 | 1.50 | 2.25 |
| 08 Fri May 2026 | 123.80 | 1.50 | 2.29 |
| 07 Thu May 2026 | 123.80 | 1.30 | 2.39 |
| 06 Wed May 2026 | 123.80 | 1.90 | 3.68 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 135.00 | 1.25 | 12.57 |
| 08 Fri May 2026 | 74.90 | 1.05 | 23 |
| 07 Thu May 2026 | 74.90 | 1.05 | 23 |
| 06 Wed May 2026 | 74.90 | 1.70 | 26 |
MotilalOswal MOTILALOFS Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 144.60 | 1.50 | 15 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 154.40 | 0.90 | 18 |
MotilalOswal MOTILALOFS Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 104.00 | 0.80 | 68 |
| 08 Fri May 2026 | 104.00 | 0.80 | 68 |
| 07 Thu May 2026 | 104.00 | 0.90 | 77 |
| 06 Wed May 2026 | 104.00 | 1.00 | 105 |
MotilalOswal MOTILALOFS Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 142.55 | 0.60 | 1.83 |
| 08 Fri May 2026 | 142.55 | 0.75 | 2.17 |
| 07 Thu May 2026 | 142.55 | 0.80 | 2.48 |
| 06 Wed May 2026 | 142.55 | 1.30 | 3.74 |
MotilalOswal MOTILALOFS Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 204.05 | 0.40 | 0.52 |
| 08 Fri May 2026 | 147.70 | 0.60 | 0.55 |
| 07 Thu May 2026 | 147.70 | 1.55 | 0.55 |
| 06 Wed May 2026 | 147.70 | 1.55 | 0.55 |
MotilalOswal MOTILALOFS Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 274.50 | 0.40 | 1.31 |
| 08 Fri May 2026 | 286.55 | 0.55 | 1.22 |
| 07 Thu May 2026 | 262.55 | 0.55 | 0.81 |
| 06 Wed May 2026 | 262.55 | 0.55 | 0.81 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
