Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 829.45 and 870.35
| Intraday Target 1 | 822.03 |
| Intraday Target 2 | 836.87 |
| Intraday Target 3 | 862.93333333333 |
| Intraday Target 4 | 877.77 |
| Intraday Target 5 | 903.83 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 851.70 (-3.16%) | 884.00 | 848.10 - 889.00 | 1.096 times | Fri 29 May 2026 | 879.50 (-1.63%) | 901.00 | 875.50 - 903.30 | 0.8116 times | Wed 27 May 2026 | 894.10 (2.71%) | 873.95 | 872.80 - 909.00 | 2.028 times | Tue 26 May 2026 | 870.55 (0.03%) | 871.95 | 864.20 - 894.00 | 1.6444 times | Mon 25 May 2026 | 870.30 (2.45%) | 857.95 | 851.00 - 873.60 | 0.8955 times | Fri 22 May 2026 | 849.45 (0.74%) | 845.00 | 837.00 - 851.75 | 0.6593 times | Thu 21 May 2026 | 843.20 (-0.38%) | 852.95 | 835.85 - 865.35 | 1.0487 times | Wed 20 May 2026 | 846.45 (-0.53%) | 843.00 | 836.05 - 850.00 | 0.5302 times | Tue 19 May 2026 | 850.95 (2%) | 834.50 | 834.50 - 858.00 | 0.6613 times | Mon 18 May 2026 | 834.30 (-1.07%) | 831.00 | 821.10 - 839.90 | 0.625 times | Fri 15 May 2026 | 843.30 (-1.04%) | 853.00 | 841.00 - 861.65 | 0.656 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 829.45 and 870.35
| Weekly Target 1 | 822.03 |
| Weekly Target 2 | 836.87 |
| Weekly Target 3 | 862.93333333333 |
| Weekly Target 4 | 877.77 |
| Weekly Target 5 | 903.83 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 851.70 (-3.16%) | 884.00 | 848.10 - 889.00 | 0.178 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.8739 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.5726 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 0.8309 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.7365 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.5997 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.2521 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 1.027 times | Fri 10 April 2026 | 778.55 (13.67%) | 684.95 | 671.20 - 782.00 | 1.0659 times | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 0.8634 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 0.9844 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 829.45 and 870.35
| Monthly Target 1 | 822.03 |
| Monthly Target 2 | 836.87 |
| Monthly Target 3 | 862.93333333333 |
| Monthly Target 4 | 877.77 |
| Monthly Target 5 | 903.83 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 851.70 (-3.16%) | 884.00 | 848.10 - 889.00 | 0.0445 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 1.0032 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3859 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8206 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8512 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.388 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0849 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 1.02 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.595 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.8067 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7722 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 586.25 and 880.35
| Yearly Target 1 | 497.77 |
| Yearly Target 2 | 674.73 |
| Yearly Target 3 | 791.86666666667 |
| Yearly Target 4 | 968.83 |
| Yearly Target 5 | 1085.97 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 851.70 (-0.47%) | 861.45 | 614.90 - 909.00 | 0.9412 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.8716 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.496 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4082 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2572 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9925 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2638 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2391 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2378 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2925 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1371 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.25
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 19 points
Upper Bollinger band is at 896 and lower is at 822, while middle bands are at 840 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.87 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 873.23 |
| 12 day DMA | 857.17 |
| 20 day DMA | 858.38 |
| 35 day DMA | 829.37 |
| 50 day DMA | 784 |
| 100 day DMA | 779.42 |
| 150 day DMA | 832.62 |
| 200 day DMA | 856.66 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.59 | 874.04 | 871.31 |
| 12 day EMA | 859.82 | 861.29 | 857.98 |
| 20 day EMA | 848.1 | 847.72 | 844.38 |
| 35 day EMA | 817.97 | 815.98 | 812.24 |
| 50 day EMA | 785.7 | 783.01 | 779.07 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.23 | 872.78 | 865.52 |
| 12 day SMA | 857.17 | 856.52 | 853.37 |
| 20 day SMA | 858.38 | 855.81 | 851.08 |
| 35 day SMA | 829.37 | 826.67 | 821.51 |
| 50 day SMA | 784 | 780.57 | 776.93 |
| 100 day SMA | 779.42 | 779.46 | 779.06 |
| 150 day SMA | 832.62 | 833.64 | 834.49 |
| 200 day SMA | 856.66 | 856.96 | 857.2 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 25.23
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 858.80 | 894.00 | 855.00 to 894.25 | 1.07 times |
| 29 Fri | 890.10 | 905.00 | 885.50 to 908.75 | 1.04 times |
| 27 Wed | 901.45 | 878.25 | 875.70 to 915.00 | 1.01 times |
| 26 Tue | 874.60 | 893.45 | 868.05 to 899.50 | 0.99 times |
| 25 Mon | 875.95 | 862.95 | 857.45 to 880.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 864.15 | 900.00 | 861.00 to 900.00 | 1.08 times |
| 29 Fri | 894.50 | 904.05 | 893.95 to 907.25 | 1.12 times |
| 27 Wed | 906.05 | 892.85 | 890.05 to 919.00 | 1.07 times |
| 26 Tue | 880.45 | 880.00 | 875.00 to 903.00 | 0.97 times |
| 25 Mon | 881.95 | 870.00 | 864.50 to 883.50 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 873.00 | 902.00 | 873.00 to 902.00 | 2 times |
| 29 Fri | 902.00 | 900.00 | 900.00 to 902.00 | 0.8 times |
| 27 Wed | 909.00 | 909.00 | 909.00 to 909.00 | 0.2 times |
Option chain for Motilal Oswal MOTILALOFS 30 Tue June 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 107.50 | 0.08 |
| 29 Fri May 2026 | 7.25 | 107.50 | 0.08 |
| 27 Wed May 2026 | 9.20 | 128.00 | 0.07 |
| 26 Tue May 2026 | 6.60 | 128.00 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.70 | 89.00 | 0 |
| 29 Fri May 2026 | 17.05 | 89.00 | 0 |
| 27 Wed May 2026 | 20.25 | 89.00 | 0 |
| 26 Tue May 2026 | 13.65 | 89.00 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.40 | 65.25 | 0.09 |
| 29 Fri May 2026 | 19.65 | 65.25 | 0.2 |
| 27 Wed May 2026 | 24.10 | 57.40 | 0.39 |
| 26 Tue May 2026 | 15.50 | 106.00 | 1.2 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.40 | 73.30 | 0.03 |
| 29 Fri May 2026 | 26.60 | 43.95 | 0.06 |
| 27 Wed May 2026 | 31.10 | 43.95 | 0.08 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.20 | 47.20 | 0.01 |
| 29 Fri May 2026 | 29.90 | 47.20 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.25 | 61.10 | 0.2 |
| 29 Fri May 2026 | 34.20 | 44.25 | 0.2 |
| 27 Wed May 2026 | 40.20 | 37.65 | 0.16 |
| 26 Tue May 2026 | 29.20 | 58.35 | 0.07 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.80 | 52.60 | 0.68 |
| 29 Fri May 2026 | 41.50 | 36.50 | 0.79 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.45 | 46.50 | 0.92 |
| 29 Fri May 2026 | 44.15 | 34.00 | 0.9 |
| 27 Wed May 2026 | 50.75 | 28.25 | 0.92 |
| 26 Tue May 2026 | 37.20 | 42.50 | 0.44 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.00 | 41.45 | 0.31 |
| 29 Fri May 2026 | 52.25 | 26.00 | 0.34 |
| 27 Wed May 2026 | 56.40 | 23.35 | 0.32 |
| 26 Tue May 2026 | 43.50 | 39.00 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.15 | 36.40 | 6.29 |
| 29 Fri May 2026 | 53.70 | 24.80 | 13.25 |
| 27 Wed May 2026 | 63.10 | 21.35 | 7.1 |
| 26 Tue May 2026 | 47.40 | 32.95 | 1.79 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 39.80 | 31.45 | 2.74 |
| 29 Fri May 2026 | 60.00 | 20.70 | 2.92 |
| 27 Wed May 2026 | 70.00 | 17.55 | 3.29 |
| 26 Tue May 2026 | 52.85 | 30.00 | 1.74 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 77.00 | 26.65 | 16.5 |
| 29 Fri May 2026 | 77.00 | 17.80 | 8 |
| 27 Wed May 2026 | 77.00 | 14.55 | 4.25 |
| 26 Tue May 2026 | 62.00 | 27.00 | 0.6 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 85.00 | 19.80 | 32.5 |
| 29 Fri May 2026 | 85.00 | 12.50 | 26.5 |
| 27 Wed May 2026 | 85.00 | 10.30 | 21 |
| 26 Tue May 2026 | 73.00 | 20.00 | 4.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 70.50 | 13.55 | 10.81 |
| 29 Fri May 2026 | 101.30 | 8.30 | 10.64 |
| 27 Wed May 2026 | 108.45 | 6.85 | 5.55 |
| 26 Tue May 2026 | 93.50 | 12.85 | 14.73 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.00 | 4.85 | 3.5 |
| 29 Fri May 2026 | 101.00 | 4.85 | 3.5 |
| 27 Wed May 2026 | 101.00 | 4.85 | 3.5 |
| 26 Tue May 2026 | 101.00 | 7.00 | 4.5 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 109.50 | 4.35 | 18 |
| 29 Fri May 2026 | 109.50 | 2.60 | 17 |
| 27 Wed May 2026 | 109.50 | 2.25 | 16 |
| 26 Tue May 2026 | 109.50 | 5.65 | 19 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
