Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 1202.28 and 1255.73
| Intraday Target 1 | 1160.73 |
| Intraday Target 2 | 1190.37 |
| Intraday Target 3 | 1214.1833333333 |
| Intraday Target 4 | 1243.82 |
| Intraday Target 5 | 1267.63 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (0.26%) | 1206.00 | 1184.55 - 1238.00 | 0.6304 times | Thu 12 November 2026 | 1216.80 (5.21%) | 1157.80 | 1152.05 - 1227.50 | 2.2278 times | Wed 11 November 2026 | 1156.50 (0.8%) | 1162.00 | 1145.00 - 1191.95 | 1.028 times | Mon 09 November 2026 | 1147.30 (0.29%) | 1144.05 | 1127.15 - 1153.95 | 0.5759 times | Sun 08 November 2026 | 1144.00 (3.81%) | 1122.00 | 1120.00 - 1182.00 | 0.8726 times | Fri 06 November 2026 | 1102.00 (0.64%) | 1086.35 | 1068.95 - 1105.00 | 0.8808 times | Thu 05 November 2026 | 1095.00 (8.42%) | 1037.45 | 1032.65 - 1095.85 | 1.3497 times | Tue 03 November 2026 | 1010.00 (4.73%) | 964.50 | 964.50 - 1031.75 | 1.0797 times | Mon 02 November 2026 | 964.40 (2.38%) | 945.50 | 941.40 - 973.00 | 0.3747 times | Fri 30 October 2026 | 941.95 (-4.48%) | 1001.00 | 935.05 - 1005.35 | 0.9804 times | Thu 29 October 2026 | 986.10 (1.87%) | 976.40 | 972.85 - 1002.15 | 0.4383 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 1170 and 1288
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1147.33 |
| Weekly Target 3 | 1192.6666666667 |
| Weekly Target 4 | 1265.33 |
| Weekly Target 5 | 1310.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (10.71%) | 1122.00 | 1120.00 - 1238.00 | 2.2007 times | Fri 06 November 2026 | 1102.00 (16.99%) | 945.50 | 941.40 - 1105.00 | 1.5201 times | Fri 30 October 2026 | 941.95 (1.74%) | 916.30 | 886.75 - 1005.35 | 0.9588 times | Fri 23 October 2026 | 925.80 (-12.46%) | 1058.90 | 911.55 - 1064.95 | 0.6818 times | Fri 16 October 2026 | 1057.60 (3.08%) | 1026.05 | 1026.05 - 1074.10 | 0.6614 times | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.0265 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.7421 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 0.923 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5459 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.7397 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.646 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 1080.7 and 1377.3
| Monthly Target 1 | 836.53 |
| Monthly Target 2 | 1028.27 |
| Monthly Target 3 | 1133.1333333333 |
| Monthly Target 4 | 1324.87 |
| Monthly Target 5 | 1429.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (29.52%) | 945.50 | 941.40 - 1238.00 | 0.9034 times | Fri 30 October 2026 | 941.95 (-5.24%) | 994.00 | 886.75 - 1090.25 | 0.8813 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.7711 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1739 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4154 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9471 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9653 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3336 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7897 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8191 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3357 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 917.45 and 1540.55
| Yearly Target 1 | 401.2 |
| Yearly Target 2 | 810.6 |
| Yearly Target 3 | 1024.3 |
| Yearly Target 4 | 1433.7 |
| Yearly Target 5 | 1647.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (42.57%) | 861.45 | 614.90 - 1238.00 | 1.822 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.4952 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.2533 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3685 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2322 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.896 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2382 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2159 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2147 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.264 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1238 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185.3
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 92 points
Upper Bollinger band is at 1228 and lower is at 861, while middle bands are at 953 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.16 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1176.92 |
| 12 day DMA | 1079.34 |
| 20 day DMA | 1044.19 |
| 35 day DMA | 1037.97 |
| 50 day DMA | 1031.06 |
| 100 day DMA | 984.22 |
| 150 day DMA | 937.46 |
| 200 day DMA | 885.64 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.74 | 1152.12 | 1119.78 |
| 12 day EMA | 1111.35 | 1091.6 | 1068.84 |
| 20 day EMA | 1078.73 | 1063.87 | 1047.78 |
| 35 day EMA | 1053.5 | 1043.7 | 1033.51 |
| 50 day EMA | 1046.13 | 1039.04 | 1031.79 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.92 | 1153.32 | 1128.96 |
| 12 day SMA | 1079.34 | 1058.42 | 1034.8 |
| 20 day SMA | 1044.19 | 1035.16 | 1027.77 |
| 35 day SMA | 1037.97 | 1031.88 | 1025.54 |
| 50 day SMA | 1031.06 | 1027.52 | 1023.95 |
| 100 day SMA | 984.22 | 981.55 | 978.86 |
| 150 day SMA | 937.46 | 933.99 | 930.58 |
| 200 day SMA | 885.64 | 883.42 | 881.37 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 39.28
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 36.15
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1217.25 | 1161.95 | 1161.95 to 1227.00 | 1.02 times |
| 11 Wed | 1156.70 | 1156.70 | 1153.45 to 1188.00 | 0.98 times |
| 09 Mon | 1143.75 | 1146.20 | 1128.00 to 1152.95 | 1.01 times |
| 08 Sun | 1140.10 | 1119.95 | 1115.00 to 1183.50 | 1.01 times |
| 05 Thu | 1096.75 | 1033.00 | 1033.00 to 1100.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1217.85 | 1174.80 | 1174.80 to 1227.05 | 2.24 times |
| 11 Wed | 1160.70 | 1164.35 | 1153.95 to 1192.90 | 1.43 times |
| 09 Mon | 1148.45 | 1150.00 | 1133.60 to 1157.10 | 0.53 times |
| 08 Sun | 1145.20 | 1135.00 | 1135.00 to 1183.70 | 0.46 times |
| 05 Thu | 1100.20 | 1042.00 | 1042.00 to 1104.15 | 0.34 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1224.75 | 1188.00 | 1188.00 to 1232.25 | 1.19 times |
| 11 Wed | 1166.00 | 1172.00 | 1166.00 to 1196.00 | 1.06 times |
| 09 Mon | 1148.80 | 1140.50 | 1140.00 to 1155.25 | 1.05 times |
| 08 Sun | 1148.85 | 1142.15 | 1142.00 to 1180.00 | 1.03 times |
| 05 Thu | 1110.00 | 1062.60 | 1062.60 to 1110.10 | 0.66 times |
Option chain for Motilal Oswal MOTILALOFS 23 Mon November 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.00 | 103.85 | 0.01 |
| 11 Wed November 2026 | 3.55 | 165.60 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.45 | 50.30 | 0.12 |
MotilalOswal MOTILALOFS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 34.50 | 38.50 | 0.65 |
| 11 Wed November 2026 | 15.15 | 66.60 | 0.08 |
MotilalOswal MOTILALOFS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.50 | 28.00 | 0.67 |
| 11 Wed November 2026 | 20.75 | 63.50 | 0.19 |
| 09 Mon November 2026 | 19.60 | 73.60 | 0.01 |
| 08 Sun November 2026 | 20.30 | 77.80 | 0 |
MotilalOswal MOTILALOFS Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 56.35 | 20.30 | 1.42 |
| 11 Wed November 2026 | 27.85 | 50.45 | 0.22 |
| 09 Mon November 2026 | 25.50 | 65.15 | 0 |
| 08 Sun November 2026 | 26.05 | 65.15 | 0 |
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 70.30 | 14.25 | 2.09 |
| 11 Wed November 2026 | 36.00 | 38.35 | 0.45 |
| 09 Mon November 2026 | 32.75 | 48.65 | 0.17 |
| 08 Sun November 2026 | 32.85 | 53.00 | 0.07 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 85.40 | 9.60 | 3.33 |
| 11 Wed November 2026 | 45.90 | 29.15 | 1.03 |
| 09 Mon November 2026 | 41.35 | 37.40 | 0.86 |
| 08 Sun November 2026 | 41.60 | 41.65 | 0.64 |
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 103.30 | 6.70 | 2.38 |
| 11 Wed November 2026 | 57.00 | 20.70 | 1.39 |
| 09 Mon November 2026 | 52.75 | 28.60 | 0.79 |
| 08 Sun November 2026 | 52.85 | 32.25 | 0.78 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 119.65 | 4.90 | 2.66 |
| 11 Wed November 2026 | 72.70 | 14.65 | 1.48 |
| 09 Mon November 2026 | 64.30 | 21.20 | 0.94 |
| 08 Sun November 2026 | 63.50 | 24.25 | 0.58 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 130.15 | 3.65 | 2.47 |
| 11 Wed November 2026 | 102.25 | 10.55 | 2.31 |
| 09 Mon November 2026 | 78.55 | 15.20 | 1.52 |
| 08 Sun November 2026 | 77.30 | 18.50 | 1.43 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 161.65 | 2.75 | 1.1 |
| 11 Wed November 2026 | 104.65 | 7.35 | 1.2 |
| 09 Mon November 2026 | 94.40 | 10.70 | 1.44 |
| 08 Sun November 2026 | 91.55 | 13.45 | 1.49 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 185.75 | 2.20 | 1.42 |
| 11 Wed November 2026 | 127.30 | 4.85 | 1.9 |
| 09 Mon November 2026 | 111.00 | 7.60 | 1.95 |
| 08 Sun November 2026 | 110.70 | 10.00 | 1.6 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 197.25 | 1.75 | 0.9 |
| 11 Wed November 2026 | 136.10 | 3.45 | 1.46 |
| 09 Mon November 2026 | 118.10 | 5.25 | 1.5 |
| 08 Sun November 2026 | 125.50 | 7.05 | 1.23 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 210.05 | 1.50 | 3.42 |
| 11 Wed November 2026 | 159.25 | 2.55 | 3.98 |
| 09 Mon November 2026 | 142.15 | 3.90 | 4.12 |
| 08 Sun November 2026 | 146.00 | 5.30 | 4.06 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 235.00 | 1.15 | 1.05 |
| 11 Wed November 2026 | 167.15 | 1.95 | 1.23 |
| 09 Mon November 2026 | 167.15 | 2.95 | 1.32 |
| 08 Sun November 2026 | 170.10 | 3.80 | 1.43 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 253.45 | 1.05 | 1.42 |
| 11 Wed November 2026 | 174.20 | 1.60 | 1.74 |
| 09 Mon November 2026 | 174.20 | 2.30 | 1.76 |
| 08 Sun November 2026 | 195.00 | 3.20 | 1.87 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 271.00 | 0.95 | 0.65 |
| 11 Wed November 2026 | 231.85 | 1.30 | 0.7 |
| 09 Mon November 2026 | 209.25 | 1.80 | 0.86 |
| 08 Sun November 2026 | 209.25 | 2.35 | 0.71 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 293.00 | 0.75 | 3.19 |
| 11 Wed November 2026 | 174.15 | 1.10 | 3.43 |
| 09 Mon November 2026 | 174.15 | 1.50 | 3.95 |
| 08 Sun November 2026 | 174.15 | 1.60 | 3.95 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 250.00 | 0.75 | 7.74 |
| 11 Wed November 2026 | 250.00 | 0.95 | 8.74 |
| 09 Mon November 2026 | 236.70 | 1.35 | 8.53 |
| 08 Sun November 2026 | 201.75 | 1.85 | 9.02 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 71.00 | 0.70 | 1.34 |
| 11 Wed November 2026 | 71.00 | 0.65 | 1.49 |
| 09 Mon November 2026 | 71.00 | 1.25 | 1.49 |
| 08 Sun November 2026 | 71.00 | 1.20 | 1.44 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 226.30 | 0.70 | 7.29 |
| 11 Wed November 2026 | 226.30 | 1.20 | 7.86 |
| 09 Mon November 2026 | 226.30 | 1.20 | 7.86 |
| 08 Sun November 2026 | 226.30 | 0.65 | 10 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 107.00 | 0.65 | 70 |
| 11 Wed November 2026 | 107.00 | 0.70 | 71 |
| 09 Mon November 2026 | 107.00 | 0.95 | 71.5 |
| 08 Sun November 2026 | 107.00 | 1.05 | 78 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 185.00 | 0.60 | 5 |
| 11 Wed November 2026 | 185.00 | 0.60 | 5 |
| 09 Mon November 2026 | 185.00 | 0.55 | 5.38 |
| 08 Sun November 2026 | 185.00 | 0.80 | 5.5 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
