Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 951.25 and 981
| Intraday Target 1 | 942.67 |
| Intraday Target 2 | 959.83 |
| Intraday Target 3 | 972.41666666667 |
| Intraday Target 4 | 989.58 |
| Intraday Target 5 | 1002.17 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 977.00 (-0.81%) | 985.00 | 955.25 - 985.00 | 0.8095 times | Wed 21 October 2026 | 985.00 (-3.53%) | 1021.00 | 976.00 - 1032.45 | 1.3201 times | Mon 19 October 2026 | 1021.00 (-3.46%) | 1058.90 | 1014.25 - 1064.95 | 1.2348 times | Fri 16 October 2026 | 1057.60 (-0.5%) | 1074.10 | 1044.40 - 1074.10 | 0.7752 times | Thu 15 October 2026 | 1062.95 (2.26%) | 1044.90 | 1033.45 - 1072.20 | 1.1037 times | Wed 14 October 2026 | 1039.50 (-2.75%) | 1057.10 | 1036.40 - 1064.00 | 0.6841 times | Tue 13 October 2026 | 1068.90 (1.7%) | 1052.50 | 1034.55 - 1068.90 | 0.7565 times | Mon 12 October 2026 | 1051.00 (2.44%) | 1026.05 | 1026.05 - 1066.20 | 1.2298 times | Fri 09 October 2026 | 1026.00 (1.15%) | 1014.00 | 1000.80 - 1038.10 | 1.0682 times | Thu 08 October 2026 | 1014.30 (-5.02%) | 1066.90 | 1011.25 - 1066.90 | 1.018 times | Wed 07 October 2026 | 1067.90 (-1.23%) | 1080.00 | 1059.70 - 1090.25 | 1.5902 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 911.28 and 1020.98
| Weekly Target 1 | 889.37 |
| Weekly Target 2 | 933.18 |
| Weekly Target 3 | 999.06666666667 |
| Weekly Target 4 | 1042.88 |
| Weekly Target 5 | 1108.77 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 977.00 (-7.62%) | 1058.90 | 955.25 - 1064.95 | 0.5327 times | Fri 16 October 2026 | 1057.60 (3.08%) | 1026.05 | 1026.05 - 1074.10 | 0.7203 times | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.1179 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.8082 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 1.0053 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5945 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.8056 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.7035 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.2934 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.4186 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6931 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 898.63 and 1033.63
| Monthly Target 1 | 872.5 |
| Monthly Target 2 | 924.75 |
| Monthly Target 3 | 1007.5 |
| Monthly Target 4 | 1059.75 |
| Monthly Target 5 | 1142.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 977.00 (-1.71%) | 994.00 | 955.25 - 1090.25 | 0.5927 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.7595 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1563 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3941 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9329 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9508 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3136 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7778 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8068 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3156 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0282 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 795.95 and 1271.3
| Yearly Target 1 | 418.7 |
| Yearly Target 2 | 697.85 |
| Yearly Target 3 | 894.05 |
| Yearly Target 4 | 1173.2 |
| Yearly Target 5 | 1369.4 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 977.00 (14.17%) | 861.45 | 614.90 - 1090.25 | 1.6635 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.5629 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.297 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3757 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2367 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9134 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2428 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.22 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2189 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2692 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1262 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.83
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 30 points
Upper Bollinger band is at 1088 and lower is at 968, while middle bands are at 998 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.58 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1020.71 |
| 12 day DMA | 1037.69 |
| 20 day DMA | 1027.43 |
| 35 day DMA | 1022.09 |
| 50 day DMA | 1006.45 |
| 100 day DMA | 959.06 |
| 150 day DMA | 899.56 |
| 200 day DMA | 869.26 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.89 | 1023.33 | 1042.49 |
| 12 day EMA | 1022.55 | 1030.83 | 1039.16 |
| 20 day EMA | 1022.04 | 1026.78 | 1031.18 |
| 35 day EMA | 1010.73 | 1012.72 | 1014.35 |
| 50 day EMA | 996.61 | 997.41 | 997.92 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.71 | 1033.21 | 1049.99 |
| 12 day SMA | 1037.69 | 1040.53 | 1040.94 |
| 20 day SMA | 1027.43 | 1028.93 | 1029.43 |
| 35 day SMA | 1022.09 | 1023.97 | 1025.49 |
| 50 day SMA | 1006.45 | 1004.55 | 1002.25 |
| 100 day SMA | 959.06 | 958.08 | 957.17 |
| 150 day SMA | 899.56 | 897.7 | 895.79 |
| 200 day SMA | 869.26 | 868.57 | 867.93 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.46
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 987.20 | 1022.60 | 978.95 to 1034.60 | 0.98 times |
| 19 Mon | 1021.60 | 1056.60 | 1017.05 to 1060.60 | 1.01 times |
| 16 Fri | 1056.65 | 1069.65 | 1045.60 to 1069.65 | 1.01 times |
| 15 Thu | 1064.00 | 1045.00 | 1036.50 to 1072.30 | 1.01 times |
| 14 Wed | 1043.10 | 1059.00 | 1037.80 to 1064.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 989.65 | 1034.75 | 984.80 to 1038.00 | 1.59 times |
| 19 Mon | 1025.80 | 1063.75 | 1022.50 to 1063.75 | 1.24 times |
| 16 Fri | 1061.45 | 1071.50 | 1052.35 to 1072.10 | 0.83 times |
| 15 Thu | 1068.10 | 1041.25 | 1041.25 to 1077.75 | 0.76 times |
| 14 Wed | 1048.15 | 1057.55 | 1043.10 to 1067.40 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 994.00 | 1012.85 | 994.00 to 1012.85 | 0.94 times |
| 19 Mon | 1031.95 | 1040.00 | 1030.00 to 1040.00 | 0.99 times |
| 16 Fri | 1065.50 | 1075.00 | 1065.50 to 1076.00 | 1.02 times |
| 15 Thu | 1075.30 | 1054.55 | 1054.55 to 1075.30 | 1.02 times |
| 14 Wed | 1054.60 | 1066.45 | 1050.25 to 1066.45 | 1.04 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 113.00 | 0 |
| 19 Mon October 2026 | 1.00 | 113.00 | 0 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 118.85 | 0.03 |
| 19 Mon October 2026 | 1.55 | 118.85 | 0.02 |
| 16 Fri October 2026 | 4.30 | 118.85 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.20 | 118.30 | 0.06 |
| 19 Mon October 2026 | 3.65 | 77.35 | 0.06 |
| 16 Fri October 2026 | 10.80 | 56.00 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.85 | 93.95 | 0.2 |
| 19 Mon October 2026 | 6.05 | 65.95 | 0.2 |
| 16 Fri October 2026 | 16.65 | 40.25 | 0.29 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.70 | 75.65 | 0.3 |
| 19 Mon October 2026 | 9.90 | 47.20 | 0.34 |
| 16 Fri October 2026 | 25.05 | 27.90 | 0.39 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.55 | 57.75 | 0.22 |
| 19 Mon October 2026 | 15.95 | 33.25 | 0.37 |
| 16 Fri October 2026 | 35.80 | 18.20 | 0.95 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.95 | 41.15 | 0.94 |
| 19 Mon October 2026 | 24.30 | 22.40 | 1.3 |
| 16 Fri October 2026 | 47.65 | 11.90 | 2.44 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.65 | 26.30 | 1.03 |
| 19 Mon October 2026 | 35.15 | 13.95 | 1.89 |
| 16 Fri October 2026 | 64.20 | 7.60 | 1.77 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.05 | 15.70 | 5.15 |
| 19 Mon October 2026 | 89.95 | 8.40 | 8.18 |
| 16 Fri October 2026 | 89.95 | 4.75 | 6.86 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 35.85 | 8.70 | 15.64 |
| 19 Mon October 2026 | 125.80 | 5.05 | 17.17 |
| 16 Fri October 2026 | 125.80 | 2.95 | 13.75 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.80 | 4.75 | 9.6 |
| 19 Mon October 2026 | 139.25 | 3.05 | 10 |
| 16 Fri October 2026 | 139.25 | 2.10 | 8 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 69.90 | 2.50 | 8.25 |
| 19 Mon October 2026 | 100.55 | 1.90 | 5.14 |
| 16 Fri October 2026 | 167.00 | 1.35 | 6.57 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 86.05 | 1.35 | 6.52 |
| 19 Mon October 2026 | 126.00 | 1.25 | 7.89 |
| 16 Fri October 2026 | 164.00 | 0.95 | 8 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 128.00 | 0.75 | 39 |
| 19 Mon October 2026 | 128.00 | 0.80 | 35 |
| 16 Fri October 2026 | 128.00 | 0.45 | 34 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 202.00 | 0.50 | 11 |
| 19 Mon October 2026 | 202.00 | 0.55 | 11.5 |
| 16 Fri October 2026 | 202.00 | 0.50 | 12.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 209.50 | 0.35 | 1.6 |
| 19 Mon October 2026 | 209.50 | 0.35 | 1.6 |
| 16 Fri October 2026 | 209.50 | 0.50 | 1.4 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
