ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 689.98 and 720.63

Intraday Target 1667.07
Intraday Target 2682.23
Intraday Target 3697.71666666667
Intraday Target 4712.88
Intraday Target 5728.37

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 12 March 2026 697.40 (-0.24%) 695.00 682.55 - 713.20 1.5925 times
Wed 11 March 2026 699.05 (-2.35%) 724.00 697.00 - 724.75 0.8303 times
Tue 10 March 2026 715.90 (3.31%) 706.00 703.50 - 719.85 0.8493 times
Mon 09 March 2026 692.95 (-3.21%) 700.00 681.85 - 705.00 0.7792 times
Fri 06 March 2026 715.95 (-1.36%) 725.85 712.45 - 731.85 0.5495 times
Thu 05 March 2026 725.85 (2.88%) 707.95 702.00 - 729.10 0.9582 times
Wed 04 March 2026 705.55 (-1.67%) 711.00 687.35 - 715.70 1.1498 times
Mon 02 March 2026 717.50 (-1.05%) 689.10 687.35 - 724.65 0.8971 times
Fri 27 February 2026 725.15 (-0.81%) 729.95 712.75 - 735.60 1.0679 times
Thu 26 February 2026 731.10 (-0.31%) 736.00 722.95 - 740.60 1.326 times
Wed 25 February 2026 733.35 (-1.33%) 750.95 728.50 - 753.70 1.0291 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 668.18 and 711.08

Weekly Target 1658.43
Weekly Target 2677.92
Weekly Target 3701.33333333333
Weekly Target 4720.82
Weekly Target 5744.23

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 12 March 2026 697.40 (-2.59%) 700.00 681.85 - 724.75 0.5764 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.5057 times
Fri 27 February 2026 725.15 (-5.73%) 771.00 712.75 - 775.85 0.6862 times
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.6119 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.6325 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.5394 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.5461 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 1.1229 times
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 1.0652 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.7138 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.7683 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 689.63 and 739.63

Monthly Target 1653.7
Monthly Target 2675.55
Monthly Target 3703.7
Monthly Target 4725.55
Monthly Target 5753.7

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 12 March 2026 697.40 (-3.83%) 689.10 681.85 - 731.85 0.22 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7056 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.1505 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.8992 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.8454 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.3221 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.6687 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.6401 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.6605 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.8879 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 2.1393 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 592.05 and 787.2

Yearly Target 1556.93
Yearly Target 2627.17
Yearly Target 3752.08333333333
Yearly Target 4822.32
Yearly Target 5947.23

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 12 March 2026 697.40 (-18.5%) 861.45 681.85 - 877.00 0.4523 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.0806 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.6307 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4303 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2711 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0461 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2781 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.252 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2507 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3083 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1445 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.65

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 34 points

Upper Bollinger band is at 809 and lower is at 675, while middle bands are at 709 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.68 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 704.25
12 day DMA 716.91
20 day DMA 741.82
35 day DMA 754.67
50 day DMA 778.35
100 day DMA 860.18
150 day DMA 882.42
200 day DMA 881.12

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA704.78708.47713.18
12 day EMA719.44723.44727.87
20 day EMA734.27738.15742.26
35 day EMA757.15760.67764.3
50 day EMA778.19781.49784.85

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA704.25709.94711.24
12 day SMA716.91722.4728.25
20 day SMA741.82747.41753.51
35 day SMA754.67756.9759.98
50 day SMA778.35781.19784.33
100 day SMA860.18863.27866.47
150 day SMA882.42883.95885.44
200 day SMA881.12881.55881.95

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 20.66

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 15.02

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top