MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 871.75 and 922.1
| Intraday Target 1 | 861.93 |
| Intraday Target 2 | 881.57 |
| Intraday Target 3 | 912.28333333333 |
| Intraday Target 4 | 931.92 |
| Intraday Target 5 | 962.63 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 901.20 (-4.14%) | 943.00 | 892.65 - 943.00 | 0.7963 times | Wed 08 January 2025 | 940.10 (-3.08%) | 974.90 | 928.00 - 975.00 | 0.839 times | Tue 07 January 2025 | 970.00 (4.84%) | 927.00 | 927.00 - 975.90 | 1.204 times | Mon 06 January 2025 | 925.25 (-4.73%) | 978.00 | 917.20 - 978.65 | 1.1322 times | Fri 03 January 2025 | 971.20 (-1.42%) | 989.50 | 968.35 - 999.95 | 0.7728 times | Thu 02 January 2025 | 985.20 (1.52%) | 972.00 | 967.10 - 997.95 | 0.9757 times | Wed 01 January 2025 | 970.45 (1.75%) | 952.95 | 945.25 - 984.50 | 1.0517 times | Tue 31 December 2024 | 953.80 (-1.25%) | 962.00 | 932.15 - 964.90 | 0.8796 times | Mon 30 December 2024 | 965.85 (6.09%) | 914.00 | 900.10 - 978.80 | 1.7856 times | Fri 27 December 2024 | 910.40 (-0.53%) | 920.00 | 905.00 - 934.80 | 0.563 times | Thu 26 December 2024 | 915.25 (-0.4%) | 926.50 | 905.50 - 928.75 | 0.6478 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 853.93 and 939.93
| Weekly Target 1 | 838.17 |
| Weekly Target 2 | 869.68 |
| Weekly Target 3 | 924.16666666667 |
| Weekly Target 4 | 955.68 |
| Weekly Target 5 | 1010.17 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 901.20 (-7.21%) | 978.00 | 892.65 - 978.65 | 0.6953 times | Fri 03 January 2025 | 971.20 (6.68%) | 914.00 | 900.10 - 999.95 | 0.9569 times | Fri 27 December 2024 | 910.40 (-1.74%) | 930.00 | 905.00 - 940.60 | 0.4396 times | Fri 20 December 2024 | 926.50 (-2.86%) | 985.85 | 915.50 - 988.00 | 0.7145 times | Wed 18 December 2024 | 953.75 (-3.65%) | 994.80 | 947.40 - 1015.50 | 0.6185 times | Fri 13 December 2024 | 989.85 (1.88%) | 976.00 | 968.95 - 1035.00 | 1.9407 times | Fri 06 December 2024 | 971.55 (5.69%) | 919.95 | 909.10 - 1016.00 | 1.4805 times | Fri 29 November 2024 | 919.25 (1.08%) | 941.00 | 886.05 - 948.00 | 0.898 times | Fri 22 November 2024 | 909.45 (0.95%) | 910.60 | 868.85 - 924.00 | 0.9432 times | Thu 14 November 2024 | 900.90 (-9.7%) | 998.05 | 886.65 - 1009.00 | 1.3128 times | Fri 08 November 2024 | 997.65 (2.15%) | 976.00 | 913.10 - 1025.00 | 2.4248 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 843.28 and 950.58
| Monthly Target 1 | 823.97 |
| Monthly Target 2 | 862.58 |
| Monthly Target 3 | 931.26666666667 |
| Monthly Target 4 | 969.88 |
| Monthly Target 5 | 1038.57 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 901.20 (-5.51%) | 952.95 | 892.65 - 999.95 | 0.3059 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 1.4607 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 1.4786 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 2.917 times | Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 0.9885 times | Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 1.1268 times | Wed 31 July 2024 | 658.45 (7.14%) | 614.55 | 507.55 - 667.00 | 0.7748 times | Fri 28 June 2024 | 614.55 (-72.31%) | 2338.00 | 607.05 - 2450.00 | 0.5247 times | Fri 31 May 2024 | 2219.70 (-6.61%) | 2393.55 | 2086.00 - 2488.00 | 0.16 times | Tue 30 April 2024 | 2376.90 (42.61%) | 1681.10 | 1681.10 - 2678.10 | 0.2629 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.0944 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.65
Munafa value: 10 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 29 points
Upper Bollinger band is at 1007 and lower is at 895, while middle bands are at 923 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.05 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 941.55 |
| 12 day DMA | 943.97 |
| 20 day DMA | 950.75 |
| 35 day DMA | 950.71 |
| 50 day DMA | 945.63 |
| 100 day DMA | 870.28 |
| 150 day DMA | 781.73 |
| 200 day DMA | 1122.96 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.16 | 952.14 | 958.16 |
| 12 day EMA | 944.91 | 952.85 | 955.17 |
| 20 day EMA | 947.92 | 952.84 | 954.18 |
| 35 day EMA | 945.36 | 947.96 | 948.42 |
| 50 day EMA | 943.34 | 945.06 | 945.26 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.55 | 958.35 | 964.42 |
| 12 day SMA | 943.97 | 946.18 | 945.05 |
| 20 day SMA | 950.75 | 956.32 | 959.8 |
| 35 day SMA | 950.71 | 950.15 | 949.18 |
| 50 day SMA | 945.63 | 946.56 | 946.13 |
| 100 day SMA | 870.28 | 868.21 | 865.76 |
| 150 day SMA | 781.73 | 780.16 | 778.26 |
| 200 day SMA | 1122.96 | 1126.86 | 1130.5 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 56.72 and PE is: 15.89
Last quarter profit: (September 2024 quarter) 1121.80 crores (110.86%)
Debt: 15579.55 in crores
Market capitalization: 59151.80
EPS is 46.97 and PE is: 19.19
Last quarter profit: (June 2024 quarter) 883.58 crores (67.36%)
Debt: 13787.48 in crores
Market capitalization: 45678.72
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance