MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 689.98 and 720.63
| Intraday Target 1 | 667.07 |
| Intraday Target 2 | 682.23 |
| Intraday Target 3 | 697.71666666667 |
| Intraday Target 4 | 712.88 |
| Intraday Target 5 | 728.37 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 697.40 (-0.24%) | 695.00 | 682.55 - 713.20 | 1.5925 times | Wed 11 March 2026 | 699.05 (-2.35%) | 724.00 | 697.00 - 724.75 | 0.8303 times | Tue 10 March 2026 | 715.90 (3.31%) | 706.00 | 703.50 - 719.85 | 0.8493 times | Mon 09 March 2026 | 692.95 (-3.21%) | 700.00 | 681.85 - 705.00 | 0.7792 times | Fri 06 March 2026 | 715.95 (-1.36%) | 725.85 | 712.45 - 731.85 | 0.5495 times | Thu 05 March 2026 | 725.85 (2.88%) | 707.95 | 702.00 - 729.10 | 0.9582 times | Wed 04 March 2026 | 705.55 (-1.67%) | 711.00 | 687.35 - 715.70 | 1.1498 times | Mon 02 March 2026 | 717.50 (-1.05%) | 689.10 | 687.35 - 724.65 | 0.8971 times | Fri 27 February 2026 | 725.15 (-0.81%) | 729.95 | 712.75 - 735.60 | 1.0679 times | Thu 26 February 2026 | 731.10 (-0.31%) | 736.00 | 722.95 - 740.60 | 1.326 times | Wed 25 February 2026 | 733.35 (-1.33%) | 750.95 | 728.50 - 753.70 | 1.0291 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 668.18 and 711.08
| Weekly Target 1 | 658.43 |
| Weekly Target 2 | 677.92 |
| Weekly Target 3 | 701.33333333333 |
| Weekly Target 4 | 720.82 |
| Weekly Target 5 | 744.23 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 697.40 (-2.59%) | 700.00 | 681.85 - 724.75 | 0.5764 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.5057 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.6862 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.6119 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6325 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5394 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.5461 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1229 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0652 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7138 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7683 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 689.63 and 739.63
| Monthly Target 1 | 653.7 |
| Monthly Target 2 | 675.55 |
| Monthly Target 3 | 703.7 |
| Monthly Target 4 | 725.55 |
| Monthly Target 5 | 753.7 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 697.40 (-3.83%) | 689.10 | 681.85 - 731.85 | 0.22 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7056 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.1505 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.8992 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.8454 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.3221 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6687 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6401 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.6605 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.8879 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 2.1393 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 592.05 and 787.2
| Yearly Target 1 | 556.93 |
| Yearly Target 2 | 627.17 |
| Yearly Target 3 | 752.08333333333 |
| Yearly Target 4 | 822.32 |
| Yearly Target 5 | 947.23 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 697.40 (-18.5%) | 861.45 | 681.85 - 877.00 | 0.4523 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.0806 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.6307 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4303 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2711 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0461 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2781 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.252 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2507 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3083 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1445 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.65
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 34 points
Upper Bollinger band is at 809 and lower is at 675, while middle bands are at 709 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.68 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 704.25 |
| 12 day DMA | 716.91 |
| 20 day DMA | 741.82 |
| 35 day DMA | 754.67 |
| 50 day DMA | 778.35 |
| 100 day DMA | 860.18 |
| 150 day DMA | 882.42 |
| 200 day DMA | 881.12 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.78 | 708.47 | 713.18 |
| 12 day EMA | 719.44 | 723.44 | 727.87 |
| 20 day EMA | 734.27 | 738.15 | 742.26 |
| 35 day EMA | 757.15 | 760.67 | 764.3 |
| 50 day EMA | 778.19 | 781.49 | 784.85 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.25 | 709.94 | 711.24 |
| 12 day SMA | 716.91 | 722.4 | 728.25 |
| 20 day SMA | 741.82 | 747.41 | 753.51 |
| 35 day SMA | 754.67 | 756.9 | 759.98 |
| 50 day SMA | 778.35 | 781.19 | 784.33 |
| 100 day SMA | 860.18 | 863.27 | 866.47 |
| 150 day SMA | 882.42 | 883.95 | 885.44 |
| 200 day SMA | 881.12 | 881.55 | 881.95 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


