Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 932.65 and 955.35
| Intraday Target 1 | 927.27 |
| Intraday Target 2 | 938.03 |
| Intraday Target 3 | 949.96666666667 |
| Intraday Target 4 | 960.73 |
| Intraday Target 5 | 972.67 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 948.80 (-0.49%) | 953.50 | 939.20 - 961.90 | 0.5025 times | Fri 19 June 2026 | 953.45 (0.56%) | 948.15 | 940.55 - 958.95 | 0.657 times | Thu 18 June 2026 | 948.15 (0.56%) | 942.90 | 942.90 - 961.70 | 0.7374 times | Wed 17 June 2026 | 942.85 (-0.15%) | 946.55 | 940.00 - 960.00 | 0.8541 times | Tue 16 June 2026 | 944.25 (0.51%) | 948.95 | 929.30 - 949.30 | 0.7752 times | Mon 15 June 2026 | 939.45 (5.74%) | 904.95 | 903.00 - 945.55 | 1.9161 times | Fri 12 June 2026 | 888.45 (6.84%) | 854.70 | 854.45 - 890.60 | 2.4901 times | Thu 11 June 2026 | 831.60 (-1.12%) | 843.80 | 829.00 - 843.80 | 0.2979 times | Wed 10 June 2026 | 841.00 (-2.7%) | 862.00 | 838.00 - 863.45 | 0.3678 times | Tue 09 June 2026 | 864.30 (5.25%) | 826.15 | 826.15 - 868.80 | 1.402 times | Mon 08 June 2026 | 821.15 (-4%) | 847.50 | 812.25 - 850.90 | 0.6513 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 932.65 and 955.35
| Weekly Target 1 | 927.27 |
| Weekly Target 2 | 938.03 |
| Weekly Target 3 | 949.96666666667 |
| Weekly Target 4 | 960.73 |
| Weekly Target 5 | 972.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 948.80 (-0.49%) | 953.50 | 939.20 - 961.90 | 0.12 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1792 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.2436 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6543 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.8659 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.5673 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 0.8233 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.7206 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.5851 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.2407 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 1.0176 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 880.53 and 1030.18
| Monthly Target 1 | 758 |
| Monthly Target 2 | 853.4 |
| Monthly Target 3 | 907.65 |
| Monthly Target 4 | 1003.05 |
| Monthly Target 5 | 1057.3 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 948.80 (7.88%) | 884.00 | 812.25 - 961.90 | 0.7493 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9322 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2878 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7625 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7909 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2897 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0081 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9478 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4821 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7496 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7176 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 781.85 and 1128.85
| Yearly Target 1 | 494.87 |
| Yearly Target 2 | 721.83 |
| Yearly Target 3 | 841.86666666667 |
| Yearly Target 4 | 1068.83 |
| Yearly Target 5 | 1188.87 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 948.80 (10.87%) | 861.45 | 614.90 - 961.90 | 1.0579 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.8217 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.4638 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.403 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2539 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9797 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2604 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.236 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2348 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2887 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1353 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 43 points
Upper Bollinger band is at 972 and lower is at 802, while middle bands are at 844 and 929
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.07 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 947.5 |
| 12 day DMA | 898.23 |
| 20 day DMA | 886.38 |
| 35 day DMA | 872.26 |
| 50 day DMA | 847.79 |
| 100 day DMA | 788.81 |
| 150 day DMA | 820.14 |
| 200 day DMA | 853.99 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.49 | 936.33 | 927.77 |
| 12 day EMA | 913.6 | 907.2 | 898.79 |
| 20 day EMA | 894.61 | 888.91 | 882.12 |
| 35 day EMA | 867.34 | 862.54 | 857.19 |
| 50 day EMA | 846.04 | 841.85 | 837.3 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.5 | 945.63 | 932.63 |
| 12 day SMA | 898.23 | 890.93 | 882.78 |
| 20 day SMA | 886.38 | 881.42 | 875.9 |
| 35 day SMA | 872.26 | 868.02 | 863.2 |
| 50 day SMA | 847.79 | 843.96 | 838.87 |
| 100 day SMA | 788.81 | 787.06 | 785.28 |
| 150 day SMA | 820.14 | 820.4 | 820.73 |
| 200 day SMA | 853.99 | 853.69 | 853.47 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 954.05 | 958.05 | 943.50 to 961.00 | 0.98 times |
| 18 Thu | 952.30 | 946.75 | 946.75 to 965.00 | 0.99 times |
| 17 Wed | 946.70 | 944.85 | 940.35 to 963.00 | 1 times |
| 16 Tue | 946.80 | 947.80 | 931.70 to 952.00 | 1.01 times |
| 15 Mon | 943.90 | 904.80 | 904.80 to 950.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 958.15 | 953.75 | 949.00 to 966.30 | 1.05 times |
| 18 Thu | 956.70 | 955.00 | 951.55 to 969.00 | 0.99 times |
| 17 Wed | 951.30 | 956.75 | 949.05 to 967.05 | 1.01 times |
| 16 Tue | 951.55 | 949.10 | 940.00 to 957.25 | 1.02 times |
| 15 Mon | 949.10 | 908.00 | 908.00 to 954.35 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 966.55 | 971.05 | 962.20 to 971.20 | 1.07 times |
| 18 Thu | 958.70 | 970.00 | 957.85 to 972.65 | 0.88 times |
| 17 Wed | 957.60 | 969.75 | 957.35 to 970.30 | 1.19 times |
| 16 Tue | 959.10 | 955.00 | 947.90 to 960.00 | 1.07 times |
| 15 Mon | 955.30 | 939.00 | 939.00 to 955.60 | 0.79 times |
Option chain for Motilal Oswal MOTILALOFS 30 Tue June 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.85 | 56.50 | 0.04 |
| 18 Thu June 2026 | 7.20 | 56.50 | 0.04 |
| 17 Wed June 2026 | 6.05 | 52.55 | 0.05 |
| 16 Tue June 2026 | 6.50 | 59.75 | 0.07 |
MotilalOswal MOTILALOFS Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.00 | 31.00 | 0.04 |
| 18 Thu June 2026 | 15.10 | 31.00 | 0.04 |
| 17 Wed June 2026 | 13.25 | 36.85 | 0.06 |
| 16 Tue June 2026 | 14.25 | 36.35 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.55 | 23.35 | 0.18 |
| 18 Thu June 2026 | 19.05 | 25.85 | 0.2 |
| 17 Wed June 2026 | 17.00 | 29.50 | 0.22 |
| 16 Tue June 2026 | 17.70 | 30.65 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.50 | 18.70 | 0.21 |
| 18 Thu June 2026 | 23.60 | 20.70 | 0.19 |
| 17 Wed June 2026 | 21.55 | 24.55 | 0.17 |
| 16 Tue June 2026 | 22.25 | 23.95 | 0.09 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.25 | 13.65 | 0.78 |
| 18 Thu June 2026 | 29.15 | 15.60 | 0.9 |
| 17 Wed June 2026 | 26.40 | 18.95 | 0.51 |
| 16 Tue June 2026 | 26.75 | 19.70 | 0.37 |
MotilalOswal MOTILALOFS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.25 | 10.50 | 0.77 |
| 18 Thu June 2026 | 36.00 | 11.90 | 0.82 |
| 17 Wed June 2026 | 32.10 | 15.50 | 0.74 |
| 16 Tue June 2026 | 32.95 | 15.90 | 0.66 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.80 | 7.50 | 0.79 |
| 18 Thu June 2026 | 42.40 | 8.90 | 0.78 |
| 17 Wed June 2026 | 39.25 | 11.45 | 0.72 |
| 16 Tue June 2026 | 39.15 | 11.85 | 0.47 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.60 | 5.15 | 1.04 |
| 18 Thu June 2026 | 51.85 | 6.45 | 1.05 |
| 17 Wed June 2026 | 44.80 | 8.65 | 1.02 |
| 16 Tue June 2026 | 46.15 | 9.10 | 0.67 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 58.15 | 3.60 | 0.94 |
| 18 Thu June 2026 | 57.75 | 4.60 | 1.09 |
| 17 Wed June 2026 | 54.05 | 6.50 | 1.07 |
| 16 Tue June 2026 | 55.05 | 6.95 | 0.94 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 65.25 | 2.50 | 2.43 |
| 18 Thu June 2026 | 65.25 | 2.90 | 2.57 |
| 17 Wed June 2026 | 75.00 | 4.45 | 2.63 |
| 16 Tue June 2026 | 58.50 | 5.00 | 2.5 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.00 | 1.65 | 5.84 |
| 18 Thu June 2026 | 76.40 | 2.30 | 5.77 |
| 17 Wed June 2026 | 70.45 | 3.60 | 5.62 |
| 16 Tue June 2026 | 73.95 | 3.80 | 5.41 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 83.00 | 1.50 | 1.71 |
| 18 Thu June 2026 | 83.00 | 1.70 | 1.77 |
| 17 Wed June 2026 | 81.00 | 2.45 | 2.07 |
| 16 Tue June 2026 | 73.50 | 3.05 | 2.11 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 98.00 | 1.25 | 1.83 |
| 18 Thu June 2026 | 93.00 | 1.40 | 1.87 |
| 17 Wed June 2026 | 90.25 | 2.15 | 1.9 |
| 16 Tue June 2026 | 90.25 | 2.35 | 2.41 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 104.80 | 0.95 | 2.18 |
| 18 Thu June 2026 | 104.00 | 1.10 | 2.61 |
| 17 Wed June 2026 | 100.25 | 1.75 | 3.06 |
| 16 Tue June 2026 | 91.10 | 2.00 | 3.02 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.40 | 0.75 | 1.4 |
| 18 Thu June 2026 | 109.40 | 0.85 | 1.64 |
| 17 Wed June 2026 | 107.05 | 1.10 | 1.62 |
| 16 Tue June 2026 | 108.35 | 1.65 | 1.44 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 113.15 | 0.55 | 3.63 |
| 18 Thu June 2026 | 113.15 | 0.65 | 3.63 |
| 17 Wed June 2026 | 113.15 | 0.90 | 3.21 |
| 16 Tue June 2026 | 113.15 | 1.25 | 3.68 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 131.90 | 0.50 | 5.89 |
| 18 Thu June 2026 | 131.90 | 0.90 | 9.42 |
| 17 Wed June 2026 | 125.00 | 0.90 | 9.42 |
| 16 Tue June 2026 | 125.00 | 1.30 | 12.79 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 137.35 | 0.90 | 17.33 |
| 18 Thu June 2026 | 137.35 | 0.90 | 17.33 |
| 17 Wed June 2026 | 137.35 | 0.90 | 17.33 |
| 16 Tue June 2026 | 137.35 | 1.70 | 25 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 156.35 | 0.50 | 7.3 |
| 18 Thu June 2026 | 159.90 | 0.40 | 7.21 |
| 17 Wed June 2026 | 159.90 | 0.70 | 7.79 |
| 16 Tue June 2026 | 147.90 | 0.90 | 7.97 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 113.00 | 0.65 | 8.5 |
| 18 Thu June 2026 | 113.00 | 0.65 | 8.5 |
| 17 Wed June 2026 | 113.00 | 0.65 | 8.5 |
| 16 Tue June 2026 | 113.00 | 0.80 | 8.5 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 170.80 | 1.00 | 9.67 |
| 18 Thu June 2026 | 170.80 | 1.00 | 9.67 |
| 17 Wed June 2026 | 170.80 | 1.00 | 9.67 |
| 16 Tue June 2026 | 170.80 | 0.65 | 9.67 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 133.85 | 0.40 | 3.25 |
| 18 Thu June 2026 | 133.85 | 0.70 | 3.75 |
| 17 Wed June 2026 | 133.85 | 0.70 | 3.75 |
| 16 Tue June 2026 | 133.85 | 0.85 | 4 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.50 | 0.55 | 40 |
| 18 Thu June 2026 | 109.50 | 0.55 | 40 |
| 17 Wed June 2026 | 109.50 | 0.55 | 42 |
| 16 Tue June 2026 | 109.50 | 0.70 | 43 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 223.80 | 0.40 | 1 |
| 18 Thu June 2026 | 223.80 | 0.40 | 1 |
| 17 Wed June 2026 | 223.80 | 0.40 | 1 |
| 16 Tue June 2026 | 223.80 | 2.60 | 1.33 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
