Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 979.28 and 1014.73
| Intraday Target 1 | 952.07 |
| Intraday Target 2 | 971.03 |
| Intraday Target 3 | 987.51666666667 |
| Intraday Target 4 | 1006.48 |
| Intraday Target 5 | 1022.97 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (1.71%) | 974.00 | 968.55 - 1004.00 | 1.2158 times | Thu 20 August 2026 | 973.40 (3.32%) | 946.90 | 942.15 - 989.55 | 1.5536 times | Wed 19 August 2026 | 942.10 (0.44%) | 938.75 | 930.05 - 948.45 | 0.3975 times | Tue 18 August 2026 | 938.00 (-1.78%) | 951.00 | 933.10 - 961.35 | 0.6837 times | Mon 17 August 2026 | 955.00 (5.68%) | 903.65 | 897.10 - 964.00 | 3.9221 times | Fri 14 August 2026 | 903.70 (0.69%) | 900.05 | 890.00 - 905.95 | 0.3106 times | Thu 13 August 2026 | 897.50 (-0.39%) | 901.05 | 891.00 - 906.80 | 0.4378 times | Wed 12 August 2026 | 901.00 (1.46%) | 890.15 | 873.30 - 901.00 | 0.4685 times | Tue 11 August 2026 | 888.00 (0.68%) | 883.95 | 875.25 - 896.55 | 0.5554 times | Mon 10 August 2026 | 882.00 (1.38%) | 868.00 | 862.00 - 886.50 | 0.455 times | Fri 07 August 2026 | 870.00 (-0.46%) | 869.95 | 858.05 - 875.70 | 0.5848 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 943.55 and 1050.45
| Weekly Target 1 | 856.8 |
| Weekly Target 2 | 923.4 |
| Weekly Target 3 | 963.7 |
| Weekly Target 4 | 1030.3 |
| Weekly Target 5 | 1070.6 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 1.9546 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.5601 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.5908 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.8304 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.7145 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.4889 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7292 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6174 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.4767 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.0376 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.0942 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 921.35 and 1072.65
| Monthly Target 1 | 797.6 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 948.9 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1100.2 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (16.2%) | 861.00 | 852.70 - 1004.00 | 0.8168 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3496 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.903 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9204 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2716 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7529 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.781 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2735 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9954 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9358 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4635 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 802.45 and 1191.55
| Yearly Target 1 | 480.53 |
| Yearly Target 2 | 735.27 |
| Yearly Target 3 | 869.63333333333 |
| Yearly Target 4 | 1124.37 |
| Yearly Target 5 | 1258.73 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (15.69%) | 861.45 | 614.90 - 1004.00 | 1.4261 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.6644 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3624 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3864 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2434 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9394 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2497 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2263 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2251 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2768 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1298 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.65
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 43 points
Upper Bollinger band is at 979 and lower is at 811, while middle bands are at 853 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.76 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 959.7 |
| 12 day DMA | 917.89 |
| 20 day DMA | 894.66 |
| 35 day DMA | 918.89 |
| 50 day DMA | 926.48 |
| 100 day DMA | 869.76 |
| 150 day DMA | 829.15 |
| 200 day DMA | 848.63 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.2 | 943.8 | 929 |
| 12 day EMA | 931.17 | 920.48 | 910.86 |
| 20 day EMA | 920.42 | 913.1 | 906.75 |
| 35 day EMA | 915.61 | 911.23 | 907.57 |
| 50 day EMA | 923.08 | 920.35 | 918.19 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.7 | 942.44 | 927.26 |
| 12 day SMA | 917.89 | 908.73 | 899.36 |
| 20 day SMA | 894.66 | 888.76 | 887.1 |
| 35 day SMA | 918.89 | 918.27 | 917.8 |
| 50 day SMA | 926.48 | 923.31 | 920.67 |
| 100 day SMA | 869.76 | 866.7 | 863.46 |
| 150 day SMA | 829.15 | 827.85 | 826.72 |
| 200 day SMA | 848.63 | 848.81 | 848.98 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.87
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 993.60 | 971.30 | 971.30 to 1007.60 | 0.47 times |
| 20 Thu | 978.25 | 952.90 | 950.25 to 991.00 | 0.78 times |
| 19 Wed | 946.95 | 940.20 | 930.30 to 951.45 | 1.23 times |
| 18 Tue | 942.10 | 955.85 | 934.25 to 963.90 | 1.25 times |
| 17 Mon | 960.65 | 901.00 | 897.20 to 967.40 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 997.60 | 985.00 | 978.05 to 1011.15 | 2.64 times |
| 20 Thu | 984.20 | 961.40 | 954.65 to 996.75 | 1.67 times |
| 19 Wed | 951.90 | 944.50 | 936.40 to 956.15 | 0.31 times |
| 18 Tue | 947.40 | 960.00 | 940.15 to 966.50 | 0.19 times |
| 17 Mon | 964.90 | 910.30 | 907.20 to 971.95 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1003.05 | 994.75 | 992.00 to 1015.00 | 1.3 times |
| 20 Thu | 991.25 | 967.00 | 967.00 to 999.00 | 1.12 times |
| 19 Wed | 958.15 | 948.50 | 945.60 to 959.75 | 0.93 times |
| 18 Tue | 945.60 | 955.00 | 945.60 to 956.00 | 0.84 times |
| 17 Mon | 970.50 | 925.00 | 925.00 to 975.00 | 0.81 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 41.30 | 0.01 |
| 20 Thu August 2026 | 1.15 | 65.50 | 0.01 |
| 19 Wed August 2026 | 0.65 | 75.00 | 0 |
| 18 Tue August 2026 | 0.75 | 75.00 | 0 |
| 17 Mon August 2026 | 2.05 | 75.00 | 0 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.60 | 15.55 | 0.13 |
| 20 Thu August 2026 | 5.20 | 27.15 | 0.03 |
| 19 Wed August 2026 | 1.45 | 60.60 | 0.05 |
| 18 Tue August 2026 | 1.65 | 60.60 | 0.04 |
| 17 Mon August 2026 | 5.45 | 45.60 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.75 | 5.55 | 2.15 |
| 20 Thu August 2026 | 12.25 | 14.25 | 0.43 |
| 19 Wed August 2026 | 2.90 | 36.35 | 0.07 |
| 18 Tue August 2026 | 3.20 | 40.70 | 0.07 |
| 17 Mon August 2026 | 10.15 | 29.65 | 0.09 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.65 | 1.80 | 2.58 |
| 20 Thu August 2026 | 24.20 | 6.40 | 1.83 |
| 19 Wed August 2026 | 6.45 | 20.15 | 0.23 |
| 18 Tue August 2026 | 7.00 | 24.80 | 0.22 |
| 17 Mon August 2026 | 18.35 | 17.85 | 0.52 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.80 | 0.70 | 1.71 |
| 20 Thu August 2026 | 41.25 | 2.60 | 1.42 |
| 19 Wed August 2026 | 14.65 | 8.35 | 1.01 |
| 18 Tue August 2026 | 14.40 | 12.35 | 0.87 |
| 17 Mon August 2026 | 30.25 | 9.75 | 1.64 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.00 | 0.50 | 2.32 |
| 20 Thu August 2026 | 58.80 | 1.35 | 2.75 |
| 19 Wed August 2026 | 29.15 | 3.10 | 3.44 |
| 18 Tue August 2026 | 26.95 | 5.10 | 3.66 |
| 17 Mon August 2026 | 45.75 | 5.10 | 4.36 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 96.85 | 0.40 | 1.71 |
| 20 Thu August 2026 | 81.80 | 0.75 | 1.99 |
| 19 Wed August 2026 | 47.40 | 1.05 | 2.01 |
| 18 Tue August 2026 | 43.40 | 1.75 | 2 |
| 17 Mon August 2026 | 62.80 | 2.80 | 2.16 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 119.00 | 0.40 | 1.49 |
| 20 Thu August 2026 | 99.70 | 0.75 | 1.53 |
| 19 Wed August 2026 | 66.00 | 0.60 | 1.98 |
| 18 Tue August 2026 | 59.25 | 0.80 | 1.87 |
| 17 Mon August 2026 | 81.20 | 1.65 | 2.39 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 137.00 | 0.35 | 0.69 |
| 20 Thu August 2026 | 118.00 | 0.60 | 0.82 |
| 19 Wed August 2026 | 84.50 | 0.35 | 0.81 |
| 18 Tue August 2026 | 77.00 | 0.55 | 1 |
| 17 Mon August 2026 | 103.45 | 1.15 | 1.41 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 147.35 | 0.40 | 7.59 |
| 20 Thu August 2026 | 147.35 | 0.45 | 7.65 |
| 19 Wed August 2026 | 102.30 | 0.35 | 7.08 |
| 18 Tue August 2026 | 102.30 | 0.40 | 6.83 |
| 17 Mon August 2026 | 121.65 | 0.85 | 5.85 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 124.10 | 0.20 | 7.29 |
| 20 Thu August 2026 | 124.10 | 0.35 | 8.64 |
| 19 Wed August 2026 | 124.10 | 0.20 | 9.64 |
| 18 Tue August 2026 | 124.10 | 0.30 | 9.93 |
| 17 Mon August 2026 | 85.65 | 0.70 | 8.73 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.00 | 0.30 | 6.63 |
| 20 Thu August 2026 | 182.00 | 0.25 | 6.94 |
| 19 Wed August 2026 | 144.00 | 0.15 | 6.5 |
| 18 Tue August 2026 | 144.00 | 0.30 | 7.06 |
| 17 Mon August 2026 | 165.00 | 0.55 | 7.15 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 163.95 | 0.30 | 18.6 |
| 20 Thu August 2026 | 163.95 | 0.15 | 19 |
| 19 Wed August 2026 | 163.95 | 0.40 | 18.4 |
| 18 Tue August 2026 | 163.95 | 0.30 | 18.6 |
| 17 Mon August 2026 | 107.60 | 0.45 | 18.6 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 153.20 | 0.25 | 25 |
| 20 Thu August 2026 | 153.20 | 0.25 | 25 |
| 19 Wed August 2026 | 153.20 | 0.20 | 20.5 |
| 18 Tue August 2026 | 153.20 | 0.20 | 21 |
| 17 Mon August 2026 | 153.20 | 0.40 | 30.5 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 148.50 | 0.15 | 87 |
| 20 Thu August 2026 | 148.50 | 0.25 | 88 |
| 19 Wed August 2026 | 148.50 | 0.25 | 61 |
| 18 Tue August 2026 | 148.50 | 0.25 | 48 |
| 17 Mon August 2026 | 148.50 | 0.30 | 32 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 224.90 | 0.15 | 3.27 |
| 20 Thu August 2026 | 224.90 | 0.15 | 3.27 |
| 19 Wed August 2026 | 224.90 | 0.20 | 3.27 |
| 18 Tue August 2026 | 224.90 | 0.25 | 3.4 |
| 17 Mon August 2026 | 187.00 | 0.25 | 3.4 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
