Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 767.8 and 791.9
| Intraday Target 1 | 762.8 |
| Intraday Target 2 | 772.8 |
| Intraday Target 3 | 786.9 |
| Intraday Target 4 | 796.9 |
| Intraday Target 5 | 811 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 782.80 (-1.05%) | 800.00 | 776.90 - 801.00 | 0.8671 times | Wed 15 April 2026 | 791.10 (4.48%) | 775.00 | 770.40 - 798.80 | 1.2615 times | Mon 13 April 2026 | 757.20 (-2.74%) | 760.00 | 752.55 - 771.00 | 0.6414 times | Fri 10 April 2026 | 778.55 (2.29%) | 770.00 | 769.00 - 782.00 | 0.8772 times | Thu 09 April 2026 | 761.15 (0.5%) | 757.40 | 751.00 - 777.00 | 1.1583 times | Wed 08 April 2026 | 757.40 (8.38%) | 730.00 | 722.40 - 759.95 | 1.316 times | Tue 07 April 2026 | 698.85 (-0.85%) | 701.00 | 690.90 - 709.00 | 0.5621 times | Mon 06 April 2026 | 704.85 (2.91%) | 684.95 | 671.20 - 709.00 | 0.7111 times | Thu 02 April 2026 | 684.95 (0.73%) | 665.00 | 655.65 - 687.30 | 0.7332 times | Wed 01 April 2026 | 680.00 (7.47%) | 663.60 | 656.05 - 687.05 | 1.8722 times | Mon 30 March 2026 | 632.75 (-5.37%) | 655.60 | 616.10 - 660.00 | 1.141 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 767.68 and 816.13
| Weekly Target 1 | 730.33 |
| Weekly Target 2 | 756.57 |
| Weekly Target 3 | 778.78333333333 |
| Weekly Target 4 | 805.02 |
| Weekly Target 5 | 827.23 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 782.80 (0.55%) | 760.00 | 752.55 - 801.00 | 0.8532 times | Fri 10 April 2026 | 778.55 (13.67%) | 684.95 | 671.20 - 782.00 | 1.4244 times | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 1.1538 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 1.3155 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 1.1064 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.9513 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.6633 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.9 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.8026 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.8296 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 2.0191 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 719.23 and 864.58
| Monthly Target 1 | 601.13 |
| Monthly Target 2 | 691.97 |
| Monthly Target 3 | 746.48333333333 |
| Monthly Target 4 | 837.32 |
| Monthly Target 5 | 891.83 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 782.80 (23.71%) | 663.60 | 655.65 - 801.00 | 0.5276 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7516 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7796 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2713 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9936 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9342 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4609 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7389 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7073 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.8349 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 2.0862 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 567.8 and 829.9
| Yearly Target 1 | 496.13 |
| Yearly Target 2 | 639.47 |
| Yearly Target 3 | 758.23333333333 |
| Yearly Target 4 | 901.57 |
| Yearly Target 5 | 1020.33 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 782.80 (-8.52%) | 861.45 | 614.90 - 877.00 | 0.6434 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.9989 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.578 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4216 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2657 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0252 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2725 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.247 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2456 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3021 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1416 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 50 points
Upper Bollinger band is at 802 and lower is at 603, while middle bands are at 653 and 752
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.3 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 774.16 |
| 12 day DMA | 724.85 |
| 20 day DMA | 702.14 |
| 35 day DMA | 710.24 |
| 50 day DMA | 731.73 |
| 100 day DMA | 795.67 |
| 150 day DMA | 852.66 |
| 200 day DMA | 867.69 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.54 | 762.91 | 748.82 |
| 12 day EMA | 740.08 | 732.31 | 721.62 |
| 20 day EMA | 726.33 | 720.39 | 712.95 |
| 35 day EMA | 727.38 | 724.12 | 720.18 |
| 50 day EMA | 737.95 | 736.12 | 733.88 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.16 | 769.08 | 750.63 |
| 12 day SMA | 724.85 | 716.64 | 704.84 |
| 20 day SMA | 702.14 | 697.01 | 692.33 |
| 35 day SMA | 710.24 | 709.82 | 709.49 |
| 50 day SMA | 731.73 | 731.14 | 730.31 |
| 100 day SMA | 795.67 | 797.56 | 799.49 |
| 150 day SMA | 852.66 | 853.25 | 853.85 |
| 200 day SMA | 867.69 | 868.08 | 868.3 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 23.19
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 784.95 | 796.40 | 779.60 to 800.00 | 1.36 times |
| 15 Wed | 791.25 | 768.00 | 768.00 to 799.15 | 1.17 times |
| 13 Mon | 757.90 | 757.00 | 755.80 to 768.55 | 0.93 times |
| 10 Fri | 781.65 | 773.95 | 770.55 to 785.00 | 0.86 times |
| 09 Thu | 764.85 | 762.90 | 755.35 to 780.65 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 783.30 | 794.00 | 777.50 to 794.00 | 1.67 times |
| 15 Wed | 791.55 | 775.00 | 773.65 to 798.80 | 1.37 times |
| 13 Mon | 757.85 | 762.00 | 757.00 to 764.30 | 0.98 times |
| 10 Fri | 780.70 | 775.00 | 770.85 to 783.50 | 0.54 times |
| 09 Thu | 765.35 | 761.60 | 759.95 to 778.05 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 787.55 | 793.00 | 787.55 to 795.50 | 0.91 times |
| 15 Wed | 795.45 | 795.95 | 795.45 to 796.00 | 1.08 times |
| 13 Mon | 760.15 | 765.00 | 760.00 to 765.80 | 1.24 times |
| 10 Fri | 774.30 | 778.00 | 774.30 to 782.10 | 0.81 times |
| 09 Thu | 765.00 | 770.00 | 760.25 to 777.70 | 0.97 times |
Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.35 | 91.75 | 0.06 |
| 15 Wed April 2026 | 3.55 | 91.75 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.60 | 74.05 | 0.01 |
| 15 Wed April 2026 | 6.30 | 74.05 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.25 | 47.60 | 0.08 |
| 15 Wed April 2026 | 14.90 | 45.00 | 0.11 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.35 | 30.60 | 0.09 |
| 15 Wed April 2026 | 22.10 | 29.80 | 0.05 |
| 13 Mon April 2026 | 9.75 | 48.10 | 0.02 |
| 10 Fri April 2026 | 19.45 | 40.50 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 21.00 | 27.25 | 0.4 |
| 15 Wed April 2026 | 27.10 | 23.80 | 0.42 |
| 13 Mon April 2026 | 12.50 | 39.90 | 1.25 |
| 10 Fri April 2026 | 22.50 | 41.50 | 1.25 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.35 | 22.00 | 0.53 |
| 15 Wed April 2026 | 32.05 | 20.10 | 0.63 |
| 13 Mon April 2026 | 15.65 | 33.55 | 0.15 |
| 10 Fri April 2026 | 28.85 | 25.95 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.35 | 31.20 | 0.73 |
| 15 Wed April 2026 | 40.70 | 31.20 | 0.8 |
| 13 Mon April 2026 | 19.30 | 31.20 | 0.33 |
| 10 Fri April 2026 | 32.50 | 19.40 | 0.21 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.85 | 13.00 | 0.9 |
| 15 Wed April 2026 | 44.25 | 12.70 | 0.58 |
| 13 Mon April 2026 | 23.80 | 25.40 | 0.5 |
| 10 Fri April 2026 | 40.50 | 17.35 | 0.45 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 54.40 | 10.00 | 0.91 |
| 15 Wed April 2026 | 54.40 | 9.65 | 0.95 |
| 13 Mon April 2026 | 29.40 | 19.40 | 0.73 |
| 10 Fri April 2026 | 42.65 | 14.25 | 0.62 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 52.45 | 8.00 | 1.12 |
| 15 Wed April 2026 | 65.15 | 7.95 | 0.94 |
| 13 Mon April 2026 | 35.00 | 16.80 | 0.89 |
| 10 Fri April 2026 | 52.20 | 12.40 | 0.44 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 77.30 | 5.20 | 6.5 |
| 15 Wed April 2026 | 77.30 | 5.20 | 6.5 |
| 13 Mon April 2026 | 49.00 | 11.00 | 9.5 |
| 10 Fri April 2026 | 64.00 | 7.50 | 8.33 |
MotilalOswal MOTILALOFS Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 88.00 | 3.15 | 0.53 |
| 15 Wed April 2026 | 96.15 | 3.35 | 0.57 |
| 13 Mon April 2026 | 65.45 | 6.70 | 0.33 |
| 10 Fri April 2026 | 86.35 | 4.80 | 0.29 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 102.15 | 2.05 | 2.18 |
| 15 Wed April 2026 | 115.80 | 2.10 | 2.12 |
| 13 Mon April 2026 | 101.40 | 4.05 | 2.11 |
| 10 Fri April 2026 | 101.40 | 3.20 | 2.11 |
MotilalOswal MOTILALOFS Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 121.70 | 1.50 | 20.8 |
| 15 Wed April 2026 | 105.10 | 1.70 | 20.5 |
| 13 Mon April 2026 | 105.10 | 2.90 | 17 |
| 10 Fri April 2026 | 116.60 | 2.35 | 11.22 |
MotilalOswal MOTILALOFS Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 108.15 | 1.30 | 92 |
| 15 Wed April 2026 | 108.15 | 1.50 | 93 |
| 13 Mon April 2026 | 108.15 | 2.60 | 99 |
| 10 Fri April 2026 | 108.15 | 2.10 | 97 |
MotilalOswal MOTILALOFS Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 165.65 | 1.05 | 8 |
| 15 Wed April 2026 | 165.65 | 1.25 | 7 |
MotilalOswal MOTILALOFS Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 155.30 | 1.40 | 2 |
MotilalOswal MOTILALOFS Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 181.25 | 0.80 | 0.78 |
| 15 Wed April 2026 | 181.25 | 0.80 | 0.78 |
| 13 Mon April 2026 | 181.25 | 1.15 | 0.78 |
| 10 Fri April 2026 | 181.25 | 1.15 | 0.78 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
