MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 772.65 and 793.9
| Intraday Target 1 | 768.68 |
| Intraday Target 2 | 776.62 |
| Intraday Target 3 | 789.93333333333 |
| Intraday Target 4 | 797.87 |
| Intraday Target 5 | 811.18 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.55 (-2.34%) | 803.25 | 782.00 - 803.25 | 0.5651 times | Thu 12 February 2026 | 803.35 (-0.74%) | 809.05 | 792.05 - 811.05 | 0.5312 times | Wed 11 February 2026 | 809.35 (-1.41%) | 825.00 | 807.00 - 829.00 | 0.7462 times | Tue 10 February 2026 | 820.95 (2.75%) | 800.00 | 798.30 - 824.00 | 1.1691 times | Mon 09 February 2026 | 798.95 (2.46%) | 791.00 | 786.15 - 805.60 | 1.0212 times | Fri 06 February 2026 | 779.80 (1.13%) | 771.10 | 753.45 - 781.55 | 0.7643 times | Thu 05 February 2026 | 771.05 (-2.21%) | 789.00 | 763.40 - 798.00 | 0.8601 times | Wed 04 February 2026 | 788.45 (-0.33%) | 791.10 | 777.95 - 795.00 | 0.9391 times | Tue 03 February 2026 | 791.10 (6.15%) | 800.00 | 770.00 - 818.00 | 1.9766 times | Mon 02 February 2026 | 745.30 (3.21%) | 727.95 | 715.15 - 749.90 | 1.4271 times | Sun 01 February 2026 | 722.15 (-4.17%) | 761.45 | 716.80 - 787.85 | 3.8478 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 759.78 and 806.78
| Weekly Target 1 | 751.52 |
| Weekly Target 2 | 768.03 |
| Weekly Target 3 | 798.51666666667 |
| Weekly Target 4 | 815.03 |
| Weekly Target 5 | 845.52 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.5541 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.3487 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.2306 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 0.9837 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 0.9332 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.6253 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.6731 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.527 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8726 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.2516 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7345 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 749.85 and 863.7
| Monthly Target 1 | 662.38 |
| Monthly Target 2 | 723.47 |
| Monthly Target 3 | 776.23333333333 |
| Monthly Target 4 | 837.32 |
| Monthly Target 5 | 890.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.55 (4.11%) | 761.45 | 715.15 - 829.00 | 0.3789 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 0.9871 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7715 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.7254 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.1343 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5737 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5492 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.4247 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.6198 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.8355 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.6668 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 668.93 and 830.78
| Yearly Target 1 | 630.38 |
| Yearly Target 2 | 707.47 |
| Yearly Target 3 | 792.23333333333 |
| Yearly Target 4 | 869.32 |
| Yearly Target 5 | 954.08 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.55 (-8.32%) | 861.45 | 715.15 - 877.00 | 0.3505 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.124 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.6587 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4348 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.274 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0572 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2811 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2547 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2533 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3115 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.146 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 29 points
Upper Bollinger band is at 836 and lower is at 722, while middle bands are at 751 and 808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.66 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 803.43 |
| 12 day DMA | 780.71 |
| 20 day DMA | 778.7 |
| 35 day DMA | 806.52 |
| 50 day DMA | 823.12 |
| 100 day DMA | 898.46 |
| 150 day DMA | 905.13 |
| 200 day DMA | 880.57 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.54 | 801.03 | 799.87 |
| 12 day EMA | 790.19 | 791.22 | 789.02 |
| 20 day EMA | 793.03 | 793.92 | 792.93 |
| 35 day EMA | 808.32 | 809.72 | 810.09 |
| 50 day EMA | 830.99 | 832.88 | 834.08 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.43 | 802.48 | 796.02 |
| 12 day SMA | 780.71 | 777.78 | 776.68 |
| 20 day SMA | 778.7 | 782.02 | 784.93 |
| 35 day SMA | 806.52 | 809.63 | 811.85 |
| 50 day SMA | 823.12 | 825.87 | 828.91 |
| 100 day SMA | 898.46 | 900.06 | 901.26 |
| 150 day SMA | 905.13 | 906.06 | 906.84 |
| 200 day SMA | 880.57 | 880.02 | 879.39 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 23.24
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


