ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 834.85 and 872.2

Intraday Target 1805.4
Intraday Target 2826.95
Intraday Target 3842.75
Intraday Target 4864.3
Intraday Target 5880.1

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 09 December 2025 848.50 (0.41%) 845.00 821.20 - 858.55 1.2183 times
Mon 08 December 2025 845.00 (-4.53%) 885.00 842.25 - 891.10 1.1073 times
Fri 05 December 2025 885.10 (-3.39%) 916.20 881.90 - 919.80 0.7317 times
Thu 04 December 2025 916.20 (-0.65%) 927.00 911.95 - 930.50 0.5221 times
Wed 03 December 2025 922.20 (-3.45%) 954.10 919.15 - 954.10 0.6442 times
Tue 02 December 2025 955.15 (-0.16%) 950.00 946.70 - 964.25 0.3978 times
Mon 01 December 2025 956.70 (-0.29%) 964.95 953.30 - 987.75 0.8451 times
Fri 28 November 2025 959.45 (3.6%) 926.15 919.00 - 962.30 2.4379 times
Thu 27 November 2025 926.15 (-3.49%) 960.00 916.65 - 960.70 1.7596 times
Wed 26 November 2025 959.65 (1.45%) 951.05 946.30 - 969.00 0.3361 times
Tue 25 November 2025 945.90 (-0.05%) 943.95 924.40 - 949.70 1.2114 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 799.9 and 869.8

Weekly Target 1783.7
Weekly Target 2816.1
Weekly Target 3853.6
Weekly Target 4886
Weekly Target 5923.5

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 09 December 2025 848.50 (-4.14%) 885.00 821.20 - 891.10 0.5216 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7045 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.3983 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8375 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.5999 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.6583 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 2.5371 times
Fri 24 October 2025 1036.20 (3.14%) 1015.00 1004.70 - 1045.00 0.4306 times
Fri 17 October 2025 1004.65 (3.86%) 967.00 962.10 - 1024.20 1.1579 times
Fri 10 October 2025 967.30 (6.18%) 910.00 905.50 - 988.00 1.1543 times
Fri 03 October 2025 911.00 (0.03%) 912.45 877.70 - 928.85 0.4067 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 751.58 and 918.13

Monthly Target 1719.27
Monthly Target 2783.88
Monthly Target 3885.81666666667
Monthly Target 4950.43
Monthly Target 51052.37

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 09 December 2025 848.50 (-11.56%) 964.95 821.20 - 987.75 0.2313 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6591 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0306 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5213 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.499 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.2944 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.4717 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.6677 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.5145 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1105 times
Fri 28 February 2025 588.50 (-7.64%) 646.55 560.15 - 738.60 2.2022 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 388.7 and 972.8

Yearly Target 1235.43
Yearly Target 2541.97
Yearly Target 3819.53333333333
Yearly Target 41126.07
Yearly Target 51403.63

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 09 December 2025 848.50 (-11.04%) 952.95 513.00 - 1097.10 4.1306 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7515 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.45 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2835 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0941 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2909 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2636 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2622 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3224 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1511 times
Thu 31 December 2015 338.05 (0%) 305.00 272.60 - 354.00 0.0197 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 944 and price is deviating by 42 points

Upper Bollinger band is at 1028 and lower is at 860, while middle bands are at 902 and 986

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.91 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 883.4
12 day DMA 922.2
20 day DMA 943.46
35 day DMA 974.38
50 day DMA 968.26
100 day DMA 943.52
150 day DMA 905.36
200 day DMA 835.53

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA878.49893.49917.73
12 day EMA912.29923.88938.22
20 day EMA931.99940.78950.86
35 day EMA946.36952.12958.43
50 day EMA957.47961.92966.69

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA883.4904.73927.07
12 day SMA922.2930.48939.43
20 day SMA943.46950.48958.34
35 day SMA974.38978.84983.47
50 day SMA968.26969.69971.66
100 day SMA943.52944.49945.4
150 day SMA905.36904.13903.14
200 day SMA835.53834.39833.39

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 46.44 and PE is: 18.27

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

EPS is 41.74 and PE is: 20.33

Last quarter profit: (March 2025 quarter) -63.18 crores (-108.74%)

Debt: 14773.61 in crores

Market capitalization: 48538.43

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top