ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 772.65 and 793.9

Intraday Target 1768.68
Intraday Target 2776.62
Intraday Target 3789.93333333333
Intraday Target 4797.87
Intraday Target 5811.18

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 13 February 2026 784.55 (-2.34%) 803.25 782.00 - 803.25 0.5651 times
Thu 12 February 2026 803.35 (-0.74%) 809.05 792.05 - 811.05 0.5312 times
Wed 11 February 2026 809.35 (-1.41%) 825.00 807.00 - 829.00 0.7462 times
Tue 10 February 2026 820.95 (2.75%) 800.00 798.30 - 824.00 1.1691 times
Mon 09 February 2026 798.95 (2.46%) 791.00 786.15 - 805.60 1.0212 times
Fri 06 February 2026 779.80 (1.13%) 771.10 753.45 - 781.55 0.7643 times
Thu 05 February 2026 771.05 (-2.21%) 789.00 763.40 - 798.00 0.8601 times
Wed 04 February 2026 788.45 (-0.33%) 791.10 777.95 - 795.00 0.9391 times
Tue 03 February 2026 791.10 (6.15%) 800.00 770.00 - 818.00 1.9766 times
Mon 02 February 2026 745.30 (3.21%) 727.95 715.15 - 749.90 1.4271 times
Sun 01 February 2026 722.15 (-4.17%) 761.45 716.80 - 787.85 3.8478 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 759.78 and 806.78

Weekly Target 1751.52
Weekly Target 2768.03
Weekly Target 3798.51666666667
Weekly Target 4815.03
Weekly Target 5845.52

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.5541 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.3487 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.2306 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 0.9837 times
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 0.9332 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.6253 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.6731 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.527 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.8726 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2516 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7345 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 749.85 and 863.7

Monthly Target 1662.38
Monthly Target 2723.47
Monthly Target 3776.23333333333
Monthly Target 4837.32
Monthly Target 5890.08

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 February 2026 784.55 (4.11%) 761.45 715.15 - 829.00 0.3789 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 0.9871 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7715 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.7254 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.1343 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5737 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5492 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.4247 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.6198 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.8355 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.6668 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 668.93 and 830.78

Yearly Target 1630.38
Yearly Target 2707.47
Yearly Target 3792.23333333333
Yearly Target 4869.32
Yearly Target 5954.08

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 February 2026 784.55 (-8.32%) 861.45 715.15 - 877.00 0.3505 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.124 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.6587 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4348 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.274 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0572 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2811 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2547 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2533 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3115 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.146 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 790.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 29 points

Upper Bollinger band is at 836 and lower is at 722, while middle bands are at 751 and 808

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.66 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 803.43
12 day DMA 780.71
20 day DMA 778.7
35 day DMA 806.52
50 day DMA 823.12
100 day DMA 898.46
150 day DMA 905.13
200 day DMA 880.57

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA795.54801.03799.87
12 day EMA790.19791.22789.02
20 day EMA793.03793.92792.93
35 day EMA808.32809.72810.09
50 day EMA830.99832.88834.08

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA803.43802.48796.02
12 day SMA780.71777.78776.68
20 day SMA778.7782.02784.93
35 day SMA806.52809.63811.85
50 day SMA823.12825.87828.91
100 day SMA898.46900.06901.26
150 day SMA905.13906.06906.84
200 day SMA880.57880.02879.39

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 23.24

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 16.89

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top