MothersonSumi MOTHERSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MOTHERSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MOTHERSUMI
- Forcast & Targets MOTHERSUMI
- MOTHERSUMI Experts view
- Tomorrow's Movement MOTHERSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTHERSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MOTHERSUMI are 123.05 and 126.1
Daily Target 1 | 120.7 |
Daily Target 2 | 122.35 |
Daily Target 3 | 123.75 |
Daily Target 4 | 125.4 |
Daily Target 5 | 126.8 |
Daily price and volume Motherson Sumi
Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (1.6%) | 123.30 | 122.10 - 125.15 | 0.7993 times | Tue 07 June 2022 | 122.05 (-2.24%) | 123.25 | 121.40 - 124.00 | 0.6002 times | Mon 06 June 2022 | 124.85 (-2.27%) | 127.05 | 122.75 - 128.65 | 0.815 times | Fri 03 June 2022 | 127.75 (-0.78%) | 130.00 | 127.40 - 131.05 | 1.029 times | Thu 02 June 2022 | 128.75 (-0.81%) | 129.35 | 127.70 - 129.85 | 0.4747 times | Wed 01 June 2022 | 129.80 (-0.69%) | 131.90 | 127.35 - 131.90 | 0.8349 times | Tue 31 May 2022 | 130.70 (3.57%) | 126.00 | 125.35 - 133.50 | 2.3693 times | Mon 30 May 2022 | 126.20 (2.52%) | 125.40 | 124.05 - 127.00 | 0.5125 times | Fri 27 May 2022 | 123.10 (0.41%) | 117.50 | 117.25 - 126.50 | 1.778 times | Thu 26 May 2022 | 122.60 (2.25%) | 120.30 | 116.50 - 124.00 | 0.7871 times | Wed 25 May 2022 | 119.90 (-3.77%) | 125.50 | 119.60 - 125.80 | 0.5122 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MOTHERSUMI are 119.08 and 126.33
Weekly Target 1 | 117.43 |
Weekly Target 2 | 120.72 |
Weekly Target 3 | 124.68333333333 |
Weekly Target 4 | 127.97 |
Weekly Target 5 | 131.93 |
Weekly price and volumes for Motherson Sumi
Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (-2.94%) | 127.05 | 121.40 - 128.65 | 0.53 times | Fri 03 June 2022 | 127.75 (3.78%) | 125.40 | 124.05 - 133.50 | 1.2494 times | Fri 27 May 2022 | 123.10 (-1.01%) | 125.00 | 116.50 - 128.15 | 1.0442 times | Fri 20 May 2022 | 124.35 (6.06%) | 118.80 | 116.00 - 128.60 | 0.8292 times | Fri 13 May 2022 | 117.25 (-5.25%) | 122.00 | 112.50 - 123.00 | 1.4937 times | Fri 06 May 2022 | 123.75 (-10.07%) | 136.50 | 123.10 - 136.60 | 0.8316 times | Fri 29 April 2022 | 137.60 (-0.51%) | 138.00 | 131.90 - 141.80 | 1.4805 times | Fri 22 April 2022 | 138.30 (-0.65%) | 140.00 | 132.10 - 142.00 | 0.7145 times | Wed 13 April 2022 | 139.20 (-3.5%) | 145.15 | 137.05 - 145.20 | 0.8144 times | Fri 08 April 2022 | 144.25 (2.85%) | 141.45 | 140.45 - 146.30 | 1.0125 times | Fri 01 April 2022 | 140.25 (3.39%) | 136.45 | 132.00 - 143.30 | 1.4393 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MOTHERSUMI are 117.45 and 127.95
Monthly Target 1 | 115.27 |
Monthly Target 2 | 119.63 |
Monthly Target 3 | 125.76666666667 |
Monthly Target 4 | 130.13 |
Monthly Target 5 | 136.27 |
Monthly price and volumes Motherson Sumi
Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (-5.13%) | 131.90 | 121.40 - 131.90 | 0.2451 times | Tue 31 May 2022 | 130.70 (-5.01%) | 136.50 | 112.50 - 136.60 | 1.0996 times | Fri 29 April 2022 | 137.60 (-1.33%) | 139.95 | 131.90 - 146.30 | 0.9452 times | Thu 31 March 2022 | 139.45 (-7.31%) | 150.30 | 119.55 - 150.30 | 1.8155 times | Mon 28 February 2022 | 150.45 (-16.18%) | 181.95 | 143.45 - 185.00 | 0.8984 times | Mon 31 January 2022 | 179.50 (-19.61%) | 223.30 | 170.15 - 253.95 | 1.2945 times | Fri 31 December 2021 | 223.30 (6.41%) | 212.00 | 196.10 - 231.35 | 0.822 times | Tue 30 November 2021 | 209.85 (-6.09%) | 224.00 | 208.00 - 254.80 | 0.9736 times | Fri 29 October 2021 | 223.45 (-1.11%) | 224.50 | 220.00 - 257.80 | 1.121 times | Thu 30 September 2021 | 225.95 (3.36%) | 219.70 | 208.20 - 235.90 | 0.785 times | Tue 31 August 2021 | 218.60 (-6.72%) | 237.00 | 199.00 - 242.65 | 1.1311 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9
Munafa value: 25 as on Wed 08 June 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MOTHERSUMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and MothersonSumi MOTHERSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MOTHERSUMI stock. Volume based technical analysis of MothersonSumi MOTHERSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MOTHERSUMI
DMA (daily moving average) of Motherson Sumi MOTHERSUMI
DMA period | DMA value |
5 day DMA | 125.48 |
12 day DMA | 125.36 |
20 day DMA | 124.06 |
35 day DMA | 127.26 |
50 day DMA | 131.14 |
100 day DMA | 146.78 |
150 day DMA | 173.09 |
200 day DMA | 185.81 |
EMA (exponential moving average) of Motherson Sumi MOTHERSUMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.83 | 125.24 | 126.83 |
12 day EMA | 125.29 | 125.52 | 126.15 |
20 day EMA | 125.75 | 125.93 | 126.34 |
35 day EMA | 128.17 | 128.42 | 128.79 |
50 day EMA | 130.84 | 131.12 | 131.49 |
SMA (simple moving average) of Motherson Sumi MOTHERSUMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.48 | 126.64 | 128.37 |
12 day SMA | 125.36 | 125.54 | 125.73 |
20 day SMA | 124.06 | 123.68 | 123.66 |
35 day SMA | 127.26 | 127.54 | 128.03 |
50 day SMA | 131.14 | 131.37 | 131.58 |
100 day SMA | 146.78 | 148.05 | 149.23 |
150 day SMA | 173.09 | 173.76 | 174.44 |
200 day SMA | 185.81 | 186.27 | 186.76 |
Fundamentals, profit and EPS of Motherson Sumi MOTHERSUMI
EPS is 4.64 and PE is: 26.72
Last quarter profit: (March 2022 quarter) 245.08 crores (-69.35%)
Debt: 12218.83 in crores
Market capitalization: 56176.53
EPS is 6.39 and PE is: 19.41
Last quarter profit: (December 2021 quarter) 216.86 crores (-40.96%)
Debt: 12218.83 in crores
Market capitalization: 57158.61
Videos related to: MothersonSumi MOTHERSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance