NSE Stock MOTHERSUMI Historical charts - Motherson Sumi Systems Limited
Historical charts for Stock MOTHERSUMI - Share Motherson Sumi Systems Limited trades in NSE under Auto Parts & Equipment
Recent prices of MOTHERSUMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jun 2022 | 124.00 | 122.10 to 125.15 | 1.6% | 0.82 times |
| 07 Tue Jun 2022 | 122.05 | 121.40 to 124.00 | -2.24% | 0.62 times |
| 06 Mon Jun 2022 | 124.85 | 122.75 to 128.65 | -2.27% | 0.84 times |
| 03 Fri Jun 2022 | 127.75 | 127.40 to 131.05 | -0.78% | 1.06 times |
| 02 Thu Jun 2022 | 128.75 | 127.70 to 129.85 | -0.81% | 0.49 times |
| 01 Wed Jun 2022 | 129.80 | 127.35 to 131.90 | -0.69% | 0.86 times |
| 31 Tue May 2022 | 130.70 | 125.35 to 133.50 | 3.57% | 2.44 times |
| 30 Mon May 2022 | 126.20 | 124.05 to 127.00 | 2.52% | 0.53 times |
| 27 Fri May 2022 | 123.10 | 117.25 to 126.50 | 0.41% | 1.83 times |
| 26 Thu May 2022 | 122.60 | 116.50 to 124.00 | 2.25% | 0.81 times |
| 25 Wed May 2022 | 119.90 | 119.60 to 125.80 | -3.77% | 0.53 times |
| 24 Tue May 2022 | 124.60 | 122.40 to 127.90 | -1.27% | 0.55 times |
Technical analysis forecast for MOTHERSUMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTHERSUMI MOTHERSUMI at this time. Stock is falling and might fall more.
It appears as if MOTHERSUMI MOTHERSUMI gave a large move recently.
Stock of MOTHERSUMI (MOTHERSUMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOTHERSUMI is bearish for shortterm, and stock might move down till 121.8 or till 117. Use a stoploss of 125.8 and if the stock hits stoploss, then it can shoot up till 129.78
Tomorrow's movement Prediction of MOTHERSUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOTHERSUMI Historical charts - Share Motherson Sumi Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance