Munafa Stock Market Course + Intraday & FNO calls 
MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_ST
- Forcast & Targets MOS_ST
- MOS_ST Experts view
- Tomorrow's Movement MOS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 11.38 and 11.83
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.95 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (0%) | 11.30 | 11.30 - 11.75 | 0.0894 times | Tue 28 July 2026 | 11.45 (-3.38%) | 11.95 | 11.30 - 12.00 | 0.1565 times | Mon 27 July 2026 | 11.85 (0%) | 11.85 | 11.60 - 12.10 | 0.1714 times | Fri 24 July 2026 | 11.85 (-1.66%) | 12.05 | 11.45 - 12.05 | 0.1788 times | Thu 23 July 2026 | 12.05 (0.84%) | 12.40 | 11.40 - 12.40 | 2.2727 times | Wed 22 July 2026 | 11.95 (4.82%) | 10.85 | 10.85 - 11.95 | 4.389 times | Tue 21 July 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.3726 times | Mon 20 July 2026 | 12.00 (-4.76%) | 12.00 | 12.00 - 12.60 | 0.4322 times | Fri 17 July 2026 | 12.60 (-4.91%) | 13.20 | 12.60 - 13.20 | 1.0581 times | Thu 16 July 2026 | 13.25 (-4.33%) | 13.25 | 13.20 - 13.35 | 0.8793 times | Wed 15 July 2026 | 13.85 (-4.81%) | 14.00 | 13.85 - 14.00 | 0.1565 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 10.98 and 11.78
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-3.38%) | 11.85 | 11.30 - 12.10 | 0.2015 times | Fri 24 July 2026 | 11.85 (-5.95%) | 12.00 | 10.85 - 12.60 | 3.6912 times | Fri 17 July 2026 | 12.60 (-17.65%) | 15.10 | 12.60 - 16.00 | 1.3455 times | Fri 10 July 2026 | 15.30 (4.08%) | 13.75 | 13.30 - 15.30 | 2.691 times | Fri 03 July 2026 | 14.70 (24.05%) | 11.30 | 11.30 - 14.80 | 1.18 times | Thu 25 June 2026 | 11.85 (-17.99%) | 13.85 | 11.85 - 13.85 | 0.331 times | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.2267 times | Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.041 times | Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 0.1892 times | Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.1029 times | Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.0658 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 8.58 and 13.73
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-11.92%) | 13.65 | 10.85 - 16.00 | 4.0644 times | Tue 30 June 2026 | 13.00 (-94.97%) | 15.35 | 11.30 - 15.35 | 0.469 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.108 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.1473 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.4353 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 0.9475 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.3862 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.6504 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0324 times | Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 2.7595 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_ST are 8.58 and 13.73
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-95.57%) | 15.35 | 10.85 - 16.00 | 1.8134 times | Thu 13 March 2025 | 258.20 (-6.13%) | 279.75 | 239.40 - 321.00 | 0.2762 times | Tue 31 December 2024 | 275.05 (140.32%) | 274.80 | 256.05 - 321.85 | 0.7936 times | Tue 02 May 2023 | 114.45 (0%) | 90.00 | 89.80 - 120.90 | 1.1168 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.35 |
| 20 day DMA | 13.18 |
| 35 day DMA | 64 |
| 50 day DMA | 122.26 |
| 100 day DMA | 203.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.83 | 12.02 |
| 12 day EMA | 14.59 | 15.16 | 15.84 |
| 20 day EMA | 27.9 | 29.63 | 31.54 |
| 35 day EMA | 74.41 | 78.12 | 82.04 |
| 50 day EMA | 123.66 | 128.24 | 133 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.83 | 11.82 |
| 12 day SMA | 12.35 | 12.66 | 12.98 |
| 20 day SMA | 13.18 | 13.25 | 13.3 |
| 35 day SMA | 64 | 71.06 | 78.08 |
| 50 day SMA | 122.26 | 127.58 | 132.87 |
| 100 day SMA | 203.03 | 205.77 | 208.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
