NSE Stock MOS_ST Historical charts - Mos Utility Limited

Historical charts for Stock MOS_ST - Share Mos Utility Limited trades in NSE

Moving Averages for

5Day Average: 267.78
12Day Average: 264.83
20Day Average: 260.02
50Day Average: 271.71
100Day Average: 279.95

MOS_ST Indicators & signals

Indicator MACD (12,26,9)

264.4, 265.97, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 27.31, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	258.20	258.20 to 262.00	-2.93%	0.31 times
12 Wed Mar 2025	266.00	261.20 to 272.00	-0.62%	0.55 times
11 Tue Mar 2025	267.65	266.20 to 273.00	-2.55%	0.18 times
10 Mon Mar 2025	274.65	270.00 to 278.00	0.83%	0.42 times
07 Fri Mar 2025	272.40	262.00 to 280.00	1.11%	0.72 times
06 Thu Mar 2025	269.40	256.00 to 269.40	2.88%	1.51 times
05 Wed Mar 2025	261.85	256.00 to 267.00	1.24%	0.62 times
04 Tue Mar 2025	258.65	244.25 to 261.00	0.6%	2.17 times
03 Mon Mar 2025	257.10	255.80 to 279.00	-4.51%	1.73 times
28 Fri Feb 2025	269.25	258.75 to 269.25	1.99%	1.71 times
27 Thu Feb 2025	264.00	253.75 to 264.00	1.99%	0.4 times
25 Tue Feb 2025	258.85	255.00 to 258.85	1.99%	0.91 times

Technical analysis forecast for MOS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_ST MOS_ST at this time. Stock is falling and might fall more.

It appears as if MOS_ST MOS_ST gave a large move recently.

Stock of MOS_ST (MOS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.4 as stoploss in an intra day buy trade for a target of 264.96. However, stock will show a bearish move below 256.4.

Tomorrow's movement Prediction of MOS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.