Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOS_ST Historical charts - Mos Utility Limited
Historical charts for Stock MOS_ST - Share Mos Utility Limited trades in NSE
Recent prices of MOS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 14.45 | 14.45 to 15.20 | -4.93% | 1.04 times |
| 18 Thu Jun 2026 | 15.20 | 15.20 to 15.35 | -94.11% | 4.43 times |
| 13 Thu Mar 2025 | 258.20 | 258.20 to 262.00 | -2.93% | 0.21 times |
| 12 Wed Mar 2025 | 266.00 | 261.20 to 272.00 | -0.62% | 0.37 times |
| 11 Tue Mar 2025 | 267.65 | 266.20 to 273.00 | -2.55% | 0.12 times |
| 10 Mon Mar 2025 | 274.65 | 270.00 to 278.00 | 0.83% | 0.29 times |
| 07 Fri Mar 2025 | 272.40 | 262.00 to 280.00 | 1.11% | 0.49 times |
| 06 Thu Mar 2025 | 269.40 | 256.00 to 269.40 | 2.88% | 1.03 times |
| 05 Wed Mar 2025 | 261.85 | 256.00 to 267.00 | 1.24% | 0.42 times |
| 04 Tue Mar 2025 | 258.65 | 244.25 to 261.00 | 0.6% | 1.47 times |
| 03 Mon Mar 2025 | 257.10 | 255.80 to 279.00 | -4.51% | 1.17 times |
| 28 Fri Feb 2025 | 269.25 | 258.75 to 269.25 | 1.99% | 1.16 times |
Technical analysis forecast for MOS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_ST MOS_ST at this time. Stock is falling and might fall more.
It appears as if MOS_ST MOS_ST gave a large move recently.
Stock of MOS_ST (MOS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MOS_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.9, for a target of 145.7 or 219.63
Tomorrow's movement Prediction of MOS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.3
Tomorrow's movement Prediction of MOS_ST is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOS_ST Historical charts - Share Mos Utility Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
