NSE Stock MOS_ST Historical charts - Mos Utility Limited
Historical charts for Stock MOS_ST - Share Mos Utility Limited trades in NSE
Recent prices of MOS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 280.00 | 267.00 to 283.95 | 0% | 0.53 times |
| 28 Thu Nov 2024 | 280.00 | 275.00 to 281.45 | -0.62% | 0.16 times |
| 27 Wed Nov 2024 | 281.75 | 278.05 to 290.00 | -1.12% | 0.27 times |
| 26 Tue Nov 2024 | 284.95 | 278.05 to 285.00 | 0.44% | 0.06 times |
| 25 Mon Nov 2024 | 283.70 | 279.00 to 289.50 | -0.35% | 0.22 times |
| 22 Fri Nov 2024 | 284.70 | 282.25 to 299.00 | -3.8% | 0.63 times |
| 21 Thu Nov 2024 | 295.95 | 276.00 to 302.40 | 2.76% | 1.43 times |
| 19 Tue Nov 2024 | 288.00 | 278.50 to 288.00 | -0.36% | 1.1 times |
| 18 Mon Nov 2024 | 289.05 | 286.85 to 295.70 | -4.27% | 2.07 times |
| 14 Thu Nov 2024 | 301.95 | 300.85 to 307.00 | 0.37% | 0.35 times |
| 13 Wed Nov 2024 | 300.85 | 300.00 to 311.00 | -1.26% | 3.72 times |
| 12 Tue Nov 2024 | 304.70 | 301.00 to 311.00 | -0.89% | 1.73 times |
Technical analysis forecast for MOS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_ST MOS_ST at this time. Stock is falling and might fall more.
It appears as if MOS_ST MOS_ST gave a large move recently.
Stock of MOS_ST (MOS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOS_ST is bearish for shortterm, and stock might move down till 271.6 or till 258.4. Use a stoploss of 282.72 and if the stock hits stoploss, then it can shoot up till 293.79
Tomorrow's movement Prediction of MOS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOS_ST Historical charts - Share Mos Utility Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance