MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_ST
- Forcast & Targets MOS_ST
- MOS_ST Experts view
- Tomorrow's Movement MOS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 14.08 and 14.83
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.45 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 15.20 | 1.0573 times | Thu 18 June 2026 | 15.20 (-94.11%) | 15.35 | 15.20 - 15.35 | 4.4934 times | Thu 13 March 2025 | 258.20 (-2.93%) | 262.00 | 258.20 - 262.00 | 0.2115 times | Wed 12 March 2025 | 266.00 (-0.62%) | 265.20 | 261.20 - 272.00 | 0.3789 times | Tue 11 March 2025 | 267.65 (-2.55%) | 271.00 | 266.20 - 273.00 | 0.1233 times | Mon 10 March 2025 | 274.65 (0.83%) | 276.95 | 270.00 - 278.00 | 0.2907 times | Fri 07 March 2025 | 272.40 (1.11%) | 269.40 | 262.00 - 280.00 | 0.4934 times | Thu 06 March 2025 | 269.40 (2.88%) | 256.00 | 256.00 - 269.40 | 1.0396 times | Wed 05 March 2025 | 261.85 (1.24%) | 265.00 | 256.00 - 267.00 | 0.4229 times | Tue 04 March 2025 | 258.65 (0.6%) | 250.00 | 244.25 - 261.00 | 1.489 times | Mon 03 March 2025 | 257.10 (-4.51%) | 266.10 | 255.80 - 279.00 | 1.1894 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 14 and 14.9
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 1.5036 times | Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.2721 times | Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 1.2554 times | Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.6826 times | Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.4368 times | Fri 14 February 2025 | 260.25 (-5.71%) | 270.50 | 260.25 - 281.50 | 0.179 times | Fri 07 February 2025 | 276.00 (-0.95%) | 273.10 | 262.30 - 276.00 | 0.7852 times | Thu 30 January 2025 | 278.65 (-7.73%) | 296.00 | 278.65 - 296.00 | 0.0382 times | Thu 23 January 2025 | 302.00 (3.28%) | 307.00 | 299.75 - 321.00 | 3.5465 times | Fri 17 January 2025 | 292.40 (8.1%) | 270.00 | 245.00 - 292.40 | 1.3007 times | Fri 10 January 2025 | 270.50 (-3.72%) | 280.00 | 266.00 - 284.00 | 0.9976 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 14 and 14.9
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.1717 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.1744 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.2379 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.703 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.5302 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.6237 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 1.0504 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0523 times | Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 4.4565 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_ST are 14 and 14.9
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.45 (-94.4%) | 15.35 | 14.45 - 15.35 | 0.0763 times | Thu 13 March 2025 | 258.20 (-6.13%) | 279.75 | 239.40 - 321.00 | 0.4957 times | Tue 31 December 2024 | 275.05 (140.32%) | 274.80 | 256.05 - 321.85 | 1.4241 times | Tue 02 May 2023 | 114.45 (0%) | 90.00 | 89.80 - 120.90 | 2.0039 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mos Utility MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.3
Tomorrow's movement Prediction of Mos Utility MOS_ST is strongly bearish. It has broken a strong support of 259 and is expected to move down further.
Munafa value: -15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 74 points
Upper Bollinger band is at 384 and lower is at 88, while middle bands are at 162 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 223.73 |
| 20 day DMA | 235.21 |
| 35 day DMA | 254.27 |
| 50 day DMA | 261.66 |
| 100 day DMA | 274.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 181.45 | 264.57 |
| 12 day EMA | 193.52 | 226.07 | 264.4 |
| 20 day EMA | 219.52 | 241.1 | 264.87 |
| 35 day EMA | 240.57 | 253.88 | 267.93 |
| 50 day EMA | 252.41 | 262.12 | 272.19 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 216.34 | 267.78 |
| 12 day SMA | 223.73 | 244.53 | 264.83 |
| 20 day SMA | 235.21 | 247.5 | 260.02 |
| 35 day SMA | 254.27 | 262.84 | 271.18 |
| 50 day SMA | 261.66 | 266.88 | 272.03 |
| 100 day SMA | 274.81 | 277.68 | 280.53 |
| 150 day SMA | |||
| 200 day SMA |


