Munafa Stock Market Course + Intraday & FNO calls 
MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_ST
- Forcast & Targets MOS_ST
- MOS_ST Experts view
- Tomorrow's Movement MOS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 5.3 and 5.8
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.9 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (2.8%) | 5.45 | 5.10 - 5.60 | 7.2301 times | Thu 17 September 2026 | 5.35 (-1.83%) | 5.25 | 5.20 - 5.70 | 0.6094 times | Wed 16 September 2026 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.1512 times | Tue 15 September 2026 | 5.70 (-5%) | 5.75 | 5.70 - 5.95 | 0.2246 times | Fri 11 September 2026 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.30 | 0.3429 times | Thu 10 September 2026 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.90 | 0.2935 times | Wed 09 September 2026 | 6.60 (-4.35%) | 6.60 | 6.60 - 6.85 | 0.0973 times | Tue 08 September 2026 | 6.90 (-4.83%) | 6.90 | 6.90 - 7.50 | 0.2815 times | Mon 07 September 2026 | 7.25 (-3.97%) | 7.20 | 7.20 - 7.90 | 0.7127 times | Fri 04 September 2026 | 7.55 (-4.43%) | 7.55 | 7.55 - 7.55 | 0.0569 times | Thu 03 September 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.0928 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 4.88 and 5.73
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-8.33%) | 5.75 | 5.10 - 5.95 | 5.607 times | Fri 11 September 2026 | 6.00 (-20.53%) | 7.20 | 6.00 - 7.90 | 1.1792 times | Fri 04 September 2026 | 7.55 (-21.35%) | 9.45 | 7.55 - 9.60 | 0.3219 times | Fri 28 August 2026 | 9.60 (-18.99%) | 11.45 | 9.45 - 12.05 | 0.3658 times | Fri 21 August 2026 | 11.85 (16.75%) | 10.15 | 10.15 - 12.50 | 0.3178 times | Fri 14 August 2026 | 10.15 (-0.49%) | 10.10 | 10.00 - 10.70 | 0.1185 times | Fri 07 August 2026 | 10.20 (-7.27%) | 10.75 | 9.70 - 11.20 | 0.3628 times | Fri 31 July 2026 | 11.00 (-7.17%) | 11.85 | 10.85 - 12.10 | 0.2963 times | Fri 24 July 2026 | 11.85 (-5.95%) | 12.00 | 10.85 - 12.60 | 1.0484 times | Fri 17 July 2026 | 12.60 (-17.65%) | 15.10 | 12.60 - 16.00 | 0.3822 times | Fri 10 July 2026 | 15.30 (4.08%) | 13.75 | 13.30 - 15.30 | 0.7644 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 3.38 and 7.23
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-39.89%) | 8.90 | 5.10 - 8.95 | 5.4593 times | Mon 31 August 2026 | 9.15 (-16.82%) | 10.75 | 9.15 - 12.50 | 0.9649 times | Fri 31 July 2026 | 11.00 (-15.38%) | 13.65 | 10.85 - 16.00 | 2.0972 times | Tue 30 June 2026 | 13.00 (-94.97%) | 15.35 | 11.30 - 15.35 | 0.2206 times | Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.0508 times | Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.0693 times | Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.2047 times | Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 0.4456 times | Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.1816 times | Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.3059 times | Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0152 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_ST are -0.15 and 10.75
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-97.87%) | 15.35 | 5.10 - 16.00 | 3.091 times | Thu 13 March 2025 | 258.20 (-6.13%) | 279.75 | 239.40 - 321.00 | 0.1148 times | Tue 31 December 2024 | 275.05 (140.32%) | 274.80 | 256.05 - 321.85 | 0.3299 times | Tue 02 May 2023 | 114.45 (0%) | 90.00 | 89.80 - 120.90 | 0.4643 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mos Utility MOS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 6.57 |
| 20 day DMA | 8.04 |
| 35 day DMA | 9.2 |
| 50 day DMA | 10.3 |
| 100 day DMA | 107.54 |
| 150 day DMA | 167.23 |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.8 | 6.03 |
| 12 day EMA | 6.63 | 6.83 | 7.1 |
| 20 day EMA | 7.57 | 7.79 | 8.05 |
| 35 day EMA | 8.9 | 9.1 | 9.32 |
| 50 day EMA | 10.14 | 10.33 | 10.53 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.76 | 6.01 |
| 12 day SMA | 6.57 | 6.83 | 7.15 |
| 20 day SMA | 8.04 | 8.38 | 8.69 |
| 35 day SMA | 9.2 | 9.37 | 9.54 |
| 50 day SMA | 10.3 | 10.47 | 10.64 |
| 100 day SMA | 107.54 | 110.13 | 112.61 |
| 150 day SMA | 167.23 | 169.12 | 170.95 |
| 200 day SMA |
Videos related to: MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
