ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 14.08 and 14.83

Intraday Target 113.95
Intraday Target 214.2
Intraday Target 314.7
Intraday Target 414.95
Intraday Target 515.45

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 19 June 2026 14.45 (-4.93%) 15.20 14.45 - 15.20 1.0573 times
Thu 18 June 2026 15.20 (-94.11%) 15.35 15.20 - 15.35 4.4934 times
Thu 13 March 2025 258.20 (-2.93%) 262.00 258.20 - 262.00 0.2115 times
Wed 12 March 2025 266.00 (-0.62%) 265.20 261.20 - 272.00 0.3789 times
Tue 11 March 2025 267.65 (-2.55%) 271.00 266.20 - 273.00 0.1233 times
Mon 10 March 2025 274.65 (0.83%) 276.95 270.00 - 278.00 0.2907 times
Fri 07 March 2025 272.40 (1.11%) 269.40 262.00 - 280.00 0.4934 times
Thu 06 March 2025 269.40 (2.88%) 256.00 256.00 - 269.40 1.0396 times
Wed 05 March 2025 261.85 (1.24%) 265.00 256.00 - 267.00 0.4229 times
Tue 04 March 2025 258.65 (0.6%) 250.00 244.25 - 261.00 1.489 times
Mon 03 March 2025 257.10 (-4.51%) 266.10 255.80 - 279.00 1.1894 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_ST are 14 and 14.9

Weekly Target 113.85
Weekly Target 214.15
Weekly Target 314.75
Weekly Target 415.05
Weekly Target 515.65

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 19 June 2026 14.45 (-94.4%) 15.35 14.45 - 15.35 1.5036 times
Thu 13 March 2025 258.20 (-5.21%) 276.95 258.20 - 278.00 0.2721 times
Fri 07 March 2025 272.40 (1.17%) 266.10 244.25 - 280.00 1.2554 times
Fri 28 February 2025 269.25 (8.2%) 244.35 244.35 - 269.25 0.6826 times
Fri 21 February 2025 248.85 (-4.38%) 255.05 239.40 - 255.05 0.4368 times
Fri 14 February 2025 260.25 (-5.71%) 270.50 260.25 - 281.50 0.179 times
Fri 07 February 2025 276.00 (-0.95%) 273.10 262.30 - 276.00 0.7852 times
Thu 30 January 2025 278.65 (-7.73%) 296.00 278.65 - 296.00 0.0382 times
Thu 23 January 2025 302.00 (3.28%) 307.00 299.75 - 321.00 3.5465 times
Fri 17 January 2025 292.40 (8.1%) 270.00 245.00 - 292.40 1.3007 times
Fri 10 January 2025 270.50 (-3.72%) 280.00 266.00 - 284.00 0.9976 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_ST are 14 and 14.9

Monthly Target 113.85
Monthly Target 214.15
Monthly Target 314.75
Monthly Target 415.05
Monthly Target 515.65

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 19 June 2026 14.45 (-94.4%) 15.35 14.45 - 15.35 0.1717 times
Thu 13 March 2025 258.20 (-4.1%) 266.10 244.25 - 280.00 0.1744 times
Fri 28 February 2025 269.25 (-3.37%) 273.10 239.40 - 281.50 0.2379 times
Thu 30 January 2025 278.65 (1.31%) 279.75 245.00 - 321.00 0.703 times
Tue 31 December 2024 275.05 (-1.77%) 268.80 266.10 - 312.90 1.5302 times
Fri 29 November 2024 280.00 (0.13%) 280.00 267.00 - 321.85 0.6237 times
Thu 31 October 2024 279.65 (144.34%) 274.80 256.05 - 315.15 1.0504 times
Tue 02 May 2023 114.45 (2.42%) 107.30 107.30 - 116.50 0.0523 times
Fri 28 April 2023 111.75 (0%) 90.00 89.80 - 120.90 4.4565 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_ST are 14 and 14.9

Yearly Target 113.85
Yearly Target 214.15
Yearly Target 314.75
Yearly Target 415.05
Yearly Target 515.65

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 19 June 2026 14.45 (-94.4%) 15.35 14.45 - 15.35 0.0763 times
Thu 13 March 2025 258.20 (-6.13%) 279.75 239.40 - 321.00 0.4957 times
Tue 31 December 2024 275.05 (140.32%) 274.80 256.05 - 321.85 1.4241 times
Tue 02 May 2023 114.45 (0%) 90.00 89.80 - 120.90 2.0039 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mos Utility MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.3

Tomorrow's movement Prediction of Mos Utility MOS_ST is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: -15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 74 points

Upper Bollinger band is at 384 and lower is at 88, while middle bands are at 162 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_ST

DMA (daily moving average) of Mos Utility MOS_ST

DMA period DMA value
5 day DMA 164.3
12 day DMA 223.73
20 day DMA 235.21
35 day DMA 254.27
50 day DMA 261.66
100 day DMA 274.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Mos Utility MOS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79181.45264.57
12 day EMA193.52226.07264.4
20 day EMA219.52241.1264.87
35 day EMA240.57253.88267.93
50 day EMA252.41262.12272.19

SMA (simple moving average) of Mos Utility MOS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.3216.34267.78
12 day SMA223.73244.53264.83
20 day SMA235.21247.5260.02
35 day SMA254.27262.84271.18
50 day SMA261.66266.88272.03
100 day SMA274.81277.68280.53
150 day SMA
200 day SMA

Videos related to: MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top