MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_ST
- Forcast & Targets MOS_ST
- MOS_ST Experts view
- Tomorrow's Movement MOS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 243.93 and 245.98
Intraday Target 1 | 243.58 |
Intraday Target 2 | 244.27 |
Intraday Target 3 | 245.63333333333 |
Intraday Target 4 | 246.32 |
Intraday Target 5 | 247.68 |
Daily price and volume Mos Utility
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 244.95 (-2%) | 246.10 | 244.95 - 247.00 | 0.439 times |
Tue 18 February 2025 | 249.95 (-2%) | 249.95 | 249.95 - 249.95 | 0.0732 times |
Mon 17 February 2025 | 255.05 (-2%) | 255.05 | 255.05 - 255.05 | 0.0488 times |
Fri 14 February 2025 | 260.25 (-2%) | 260.25 | 260.25 - 260.25 | 0.0244 times |
Thu 13 February 2025 | 265.55 (-1.99%) | 266.00 | 265.55 - 269.55 | 0.1463 times |
Wed 12 February 2025 | 270.95 (-0.37%) | 266.55 | 266.55 - 270.95 | 0.3902 times |
Tue 11 February 2025 | 271.95 (-2%) | 271.95 | 271.95 - 271.95 | 0.1707 times |
Mon 10 February 2025 | 277.50 (0.54%) | 270.50 | 270.50 - 281.50 | 1.0976 times |
Fri 07 February 2025 | 276.00 (1.1%) | 273.00 | 267.55 - 276.00 | 0.5122 times |
Thu 06 February 2025 | 273.00 (2%) | 262.30 | 262.30 - 273.00 | 7.0976 times |
Wed 05 February 2025 | 267.65 (-2%) | 267.65 | 267.65 - 267.65 | 0.3659 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 239.9 and 250
Weekly Target 1 | 238.22 |
Weekly Target 2 | 241.58 |
Weekly Target 3 | 248.31666666667 |
Weekly Target 4 | 251.68 |
Weekly Target 5 | 258.42 |
Weekly price and volumes for Mos Utility
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 244.95 (-5.88%) | 255.05 | 244.95 - 255.05 | 0.051 times |
Fri 14 February 2025 | 260.25 (-5.71%) | 270.50 | 260.25 - 281.50 | 0.1662 times |
Fri 07 February 2025 | 276.00 (-0.95%) | 273.10 | 262.30 - 276.00 | 0.7292 times |
Thu 30 January 2025 | 278.65 (-7.73%) | 296.00 | 278.65 - 296.00 | 0.0355 times |
Thu 23 January 2025 | 302.00 (3.28%) | 307.00 | 299.75 - 321.00 | 3.2934 times |
Fri 17 January 2025 | 292.40 (13.77%) | 270.00 | 245.00 - 292.40 | 1.2079 times |
Mon 13 January 2025 | 257.00 (-4.99%) | 270.00 | 257.00 - 273.50 | 0.1662 times |
Fri 10 January 2025 | 270.50 (-3.72%) | 280.00 | 266.00 - 284.00 | 0.9264 times |
Fri 03 January 2025 | 280.95 (0.3%) | 280.10 | 266.10 - 290.15 | 2.9122 times |
Fri 27 December 2024 | 280.10 (-2.25%) | 292.80 | 280.00 - 292.80 | 0.512 times |
Fri 20 December 2024 | 286.55 (-0.14%) | 282.20 | 280.25 - 299.00 | 3.6126 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 226.68 and 263.23
Monthly Target 1 | 220.58 |
Monthly Target 2 | 232.77 |
Monthly Target 3 | 257.13333333333 |
Monthly Target 4 | 269.32 |
Monthly Target 5 | 293.68 |
Monthly price and volumes Mos Utility
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 244.95 (-12.09%) | 273.10 | 244.95 - 281.50 | 0.0931 times |
Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.5792 times |
Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.3778 times |
Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.4993 times |
Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.8409 times |
Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0419 times |
Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 3.5678 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mos Utility MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.63
Tomorrow's movement Prediction of Mos Utility MOS_ST is strongly bearish. It has broken a strong support of 256 and is expected to move down further.
Munafa value: 15 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 20 points
Upper Bollinger band is at 317 and lower is at 241, while middle bands are at 260 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
DMA period | DMA value |
5 day DMA | 255.15 |
12 day DMA | 265.49 |
20 day DMA | 278.33 |
35 day DMA | 276.03 |
50 day DMA | 280.09 |
100 day DMA | 272.38 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.21 | 258.84 | 263.28 |
12 day EMA | 263.94 | 267.39 | 270.56 |
20 day EMA | 269.59 | 272.18 | 274.52 |
35 day EMA | 275.53 | 277.33 | 278.94 |
50 day EMA | 278.06 | 279.41 | 280.61 |
SMA (simple moving average) of Mos Utility MOS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.15 | 260.35 | 264.75 |
12 day SMA | 265.49 | 268.3 | 271.16 |
20 day SMA | 278.33 | 280.7 | 282.13 |
35 day SMA | 276.03 | 276.82 | 277.68 |
50 day SMA | 280.09 | 281.21 | 281.95 |
100 day SMA | 272.38 | 270.88 | |
150 day SMA | |||
200 day SMA |