MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 243.93 and 245.98

Intraday Target 1243.58
Intraday Target 2244.27
Intraday Target 3245.63333333333
Intraday Target 4246.32
Intraday Target 5247.68

Daily price and volume Mos Utility

Date Closing Open Range Volume
Wed 19 February 2025 244.95 (-2%) 246.10 244.95 - 247.00 0.439 times
Tue 18 February 2025 249.95 (-2%) 249.95 249.95 - 249.95 0.0732 times
Mon 17 February 2025 255.05 (-2%) 255.05 255.05 - 255.05 0.0488 times
Fri 14 February 2025 260.25 (-2%) 260.25 260.25 - 260.25 0.0244 times
Thu 13 February 2025 265.55 (-1.99%) 266.00 265.55 - 269.55 0.1463 times
Wed 12 February 2025 270.95 (-0.37%) 266.55 266.55 - 270.95 0.3902 times
Tue 11 February 2025 271.95 (-2%) 271.95 271.95 - 271.95 0.1707 times
Mon 10 February 2025 277.50 (0.54%) 270.50 270.50 - 281.50 1.0976 times
Fri 07 February 2025 276.00 (1.1%) 273.00 267.55 - 276.00 0.5122 times
Thu 06 February 2025 273.00 (2%) 262.30 262.30 - 273.00 7.0976 times
Wed 05 February 2025 267.65 (-2%) 267.65 267.65 - 267.65 0.3659 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_ST are 239.9 and 250

Weekly Target 1238.22
Weekly Target 2241.58
Weekly Target 3248.31666666667
Weekly Target 4251.68
Weekly Target 5258.42

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Wed 19 February 2025 244.95 (-5.88%) 255.05 244.95 - 255.05 0.051 times
Fri 14 February 2025 260.25 (-5.71%) 270.50 260.25 - 281.50 0.1662 times
Fri 07 February 2025 276.00 (-0.95%) 273.10 262.30 - 276.00 0.7292 times
Thu 30 January 2025 278.65 (-7.73%) 296.00 278.65 - 296.00 0.0355 times
Thu 23 January 2025 302.00 (3.28%) 307.00 299.75 - 321.00 3.2934 times
Fri 17 January 2025 292.40 (13.77%) 270.00 245.00 - 292.40 1.2079 times
Mon 13 January 2025 257.00 (-4.99%) 270.00 257.00 - 273.50 0.1662 times
Fri 10 January 2025 270.50 (-3.72%) 280.00 266.00 - 284.00 0.9264 times
Fri 03 January 2025 280.95 (0.3%) 280.10 266.10 - 290.15 2.9122 times
Fri 27 December 2024 280.10 (-2.25%) 292.80 280.00 - 292.80 0.512 times
Fri 20 December 2024 286.55 (-0.14%) 282.20 280.25 - 299.00 3.6126 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_ST are 226.68 and 263.23

Monthly Target 1220.58
Monthly Target 2232.77
Monthly Target 3257.13333333333
Monthly Target 4269.32
Monthly Target 5293.68

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Wed 19 February 2025 244.95 (-12.09%) 273.10 244.95 - 281.50 0.0931 times
Thu 30 January 2025 278.65 (1.31%) 279.75 245.00 - 321.00 0.5792 times
Tue 31 December 2024 275.05 (-1.77%) 268.80 266.10 - 312.90 1.3778 times
Fri 29 November 2024 280.00 (0.13%) 280.00 267.00 - 321.85 0.4993 times
Thu 31 October 2024 279.65 (144.34%) 274.80 256.05 - 315.15 0.8409 times
Tue 02 May 2023 114.45 (2.42%) 107.30 107.30 - 116.50 0.0419 times
Fri 28 April 2023 111.75 (0%) 90.00 89.80 - 120.90 3.5678 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mos Utility MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.63

Tomorrow's movement Prediction of Mos Utility MOS_ST is strongly bearish. It has broken a strong support of 256 and is expected to move down further.

Munafa value: 15 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 20 points

Upper Bollinger band is at 317 and lower is at 241, while middle bands are at 260 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.92 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_ST

DMA (daily moving average) of Mos Utility MOS_ST

DMA period DMA value
5 day DMA 255.15
12 day DMA 265.49
20 day DMA 278.33
35 day DMA 276.03
50 day DMA 280.09
100 day DMA 272.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Mos Utility MOS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA254.21258.84263.28
12 day EMA263.94267.39270.56
20 day EMA269.59272.18274.52
35 day EMA275.53277.33278.94
50 day EMA278.06279.41280.61

SMA (simple moving average) of Mos Utility MOS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA255.15260.35264.75
12 day SMA265.49268.3271.16
20 day SMA278.33280.7282.13
35 day SMA276.03276.82277.68
50 day SMA280.09281.21281.95
100 day SMA272.38270.88
150 day SMA
200 day SMA

Videos related to: MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top