MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_ST
- Forcast & Targets MOS_ST
- MOS_ST Experts view
- Tomorrow's Movement MOS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 256.3 and 260.1
| Intraday Target 1 | 255.67 |
| Intraday Target 2 | 256.93 |
| Intraday Target 3 | 259.46666666667 |
| Intraday Target 4 | 260.73 |
| Intraday Target 5 | 263.27 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-2.93%) | 262.00 | 258.20 - 262.00 | 0.3105 times |
| Wed 12 March 2025 | 266.00 (-0.62%) | 265.20 | 261.20 - 272.00 | 0.5563 times |
| Tue 11 March 2025 | 267.65 (-2.55%) | 271.00 | 266.20 - 273.00 | 0.1811 times |
| Mon 10 March 2025 | 274.65 (0.83%) | 276.95 | 270.00 - 278.00 | 0.4269 times |
| Fri 07 March 2025 | 272.40 (1.11%) | 269.40 | 262.00 - 280.00 | 0.7245 times |
| Thu 06 March 2025 | 269.40 (2.88%) | 256.00 | 256.00 - 269.40 | 1.5265 times |
| Wed 05 March 2025 | 261.85 (1.24%) | 265.00 | 256.00 - 267.00 | 0.621 times |
| Tue 04 March 2025 | 258.65 (0.6%) | 250.00 | 244.25 - 261.00 | 2.1863 times |
| Mon 03 March 2025 | 257.10 (-4.51%) | 266.10 | 255.80 - 279.00 | 1.7464 times |
| Fri 28 February 2025 | 269.25 (1.99%) | 258.75 | 258.75 - 269.25 | 1.7206 times |
| Thu 27 February 2025 | 264.00 (1.99%) | 253.75 | 253.75 - 264.00 | 0.401 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_ST are 248.3 and 268.1
| Weekly Target 1 | 245 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 284.6 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-5.21%) | 276.95 | 258.20 - 278.00 | 0.3136 times |
| Fri 07 March 2025 | 272.40 (1.17%) | 266.10 | 244.25 - 280.00 | 1.447 times |
| Fri 28 February 2025 | 269.25 (8.2%) | 244.35 | 244.35 - 269.25 | 0.7868 times |
| Fri 21 February 2025 | 248.85 (-4.38%) | 255.05 | 239.40 - 255.05 | 0.5034 times |
| Fri 14 February 2025 | 260.25 (-5.71%) | 270.50 | 260.25 - 281.50 | 0.2063 times |
| Fri 07 February 2025 | 276.00 (-0.95%) | 273.10 | 262.30 - 276.00 | 0.9051 times |
| Thu 30 January 2025 | 278.65 (-7.73%) | 296.00 | 278.65 - 296.00 | 0.044 times |
| Thu 23 January 2025 | 302.00 (3.28%) | 307.00 | 299.75 - 321.00 | 4.088 times |
| Fri 17 January 2025 | 292.40 (13.77%) | 270.00 | 245.00 - 292.40 | 1.4993 times |
| Mon 13 January 2025 | 257.00 (-4.99%) | 270.00 | 257.00 - 273.50 | 0.2063 times |
| Fri 10 January 2025 | 270.50 (-3.72%) | 280.00 | 266.00 - 284.00 | 1.1499 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_ST are 233.35 and 269.1
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 260.81666666667 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-4.1%) | 266.10 | 244.25 - 280.00 | 0.1543 times |
| Fri 28 February 2025 | 269.25 (-3.37%) | 273.10 | 239.40 - 281.50 | 0.2105 times |
| Thu 30 January 2025 | 278.65 (1.31%) | 279.75 | 245.00 - 321.00 | 0.6402 times |
| Tue 31 December 2024 | 275.05 (-1.77%) | 268.80 | 266.10 - 312.90 | 1.523 times |
| Fri 29 November 2024 | 280.00 (0.13%) | 280.00 | 267.00 - 321.85 | 0.552 times |
| Thu 31 October 2024 | 279.65 (144.34%) | 274.80 | 256.05 - 315.15 | 0.9296 times |
| Tue 02 May 2023 | 114.45 (2.42%) | 107.30 | 107.30 - 116.50 | 0.0463 times |
| Fri 28 April 2023 | 111.75 (0%) | 90.00 | 89.80 - 120.90 | 3.9441 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_ST are 208 and 289.6
| Yearly Target 1 | 191.27 |
| Yearly Target 2 | 224.73 |
| Yearly Target 3 | 272.86666666667 |
| Yearly Target 4 | 306.33 |
| Yearly Target 5 | 354.47 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 258.20 (-6.13%) | 279.75 | 239.40 - 321.00 | 0.3769 times |
| Tue 31 December 2024 | 275.05 (140.32%) | 274.80 | 256.05 - 321.85 | 1.1267 times |
| Tue 02 May 2023 | 114.45 (0%) | 90.00 | 89.80 - 120.90 | 1.4964 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mos Utility MOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.33
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 243, while middle bands are at 252 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and MosUtility MOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_ST stock. Volume based technical analysis of MosUtility MOS_ST stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_ST
DMA (daily moving average) of Mos Utility MOS_ST
| DMA period | DMA value |
| 5 day DMA | 267.78 |
| 12 day DMA | 264.83 |
| 20 day DMA | 260.02 |
| 35 day DMA | 271.18 |
| 50 day DMA | 271.71 |
| 100 day DMA | 279.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mos Utility MOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 267.75 | 268.62 |
| 12 day EMA | 264.4 | 265.53 | 265.45 |
| 20 day EMA | 264.96 | 265.67 | 265.64 |
| 35 day EMA | 267.47 | 268.02 | 268.14 |
| 50 day EMA | 272.2 | 272.77 | 273.05 |
SMA (simple moving average) of Mos Utility MOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.78 | 270.02 | 269.19 |
| 12 day SMA | 264.83 | 264.47 | 263.04 |
| 20 day SMA | 260.02 | 260.66 | 260.96 |
| 35 day SMA | 271.18 | 272.15 | 272.51 |
| 50 day SMA | 271.71 | 272 | 272.29 |
| 100 day SMA | 279.95 | 280.38 | 280.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MosUtility MOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
