ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong intraday Stock price targets for MoschipTechnologies are 186.55 and 191.72

Intraday Target 1185.43
Intraday Target 2187.67
Intraday Target 3190.60333333333
Intraday Target 4192.84
Intraday Target 5195.77

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-2.87%) 192.99 188.37 - 193.54 0.5702 times
Thu 12 February 2026 195.52 (-1.28%) 199.00 194.50 - 199.11 0.5526 times
Wed 11 February 2026 198.06 (-0.93%) 202.63 196.69 - 202.63 0.5348 times
Tue 10 February 2026 199.91 (-1.69%) 205.00 199.00 - 207.70 0.7254 times
Mon 09 February 2026 203.34 (2.62%) 201.20 201.20 - 205.99 0.8278 times
Fri 06 February 2026 198.14 (-1.73%) 202.01 196.01 - 202.40 0.5367 times
Thu 05 February 2026 201.63 (0.32%) 201.85 199.50 - 207.25 0.9138 times
Wed 04 February 2026 200.98 (-1.55%) 205.44 199.11 - 205.44 0.8794 times
Tue 03 February 2026 204.14 (1.34%) 210.00 202.00 - 212.60 1.8005 times
Mon 02 February 2026 201.45 (3.75%) 197.50 194.55 - 204.75 2.6587 times
Sun 01 February 2026 194.17 (-7.72%) 189.38 189.38 - 219.99 6.025 times

 Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 179.47 and 198.8

Weekly Target 1175.99
Weekly Target 2182.95
Weekly Target 3195.32333333333
Weekly Target 4202.28
Weekly Target 5214.65

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.672 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.6822 times
Fri 30 January 2026 210.42 (24.35%) 169.22 165.07 - 215.40 2.1014 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 0.8801 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.4475 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.6211 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 0.6998 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 0.7874 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.5053 times
Fri 12 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.6033 times
Fri 05 December 2025 203.05 (-7.26%) 218.80 202.00 - 219.79 0.517 times

 weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 189.14 and 220.76

Monthly Target 1167.8
Monthly Target 2178.85
Monthly Target 3199.42
Monthly Target 4210.47
Monthly Target 5231.04

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-9.75%) 189.38 188.37 - 219.99 0.4507 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5923 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3701 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.467 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.82 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.9269 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2422 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.202 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4784 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4505 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2648 times

 monthly chart MoschipTechnologies

Yearly price and charts MoschipTechnologies

Strong yearly Stock price targets for MoschipTechnologies MOSCHIP are 150.03 and 204.95

Yearly Target 1136.73
Yearly Target 2163.32
Yearly Target 3191.65333333333
Yearly Target 4218.24
Yearly Target 5246.57

Yearly price and volumes Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-7.69%) 206.80 165.07 - 219.99 0.1954 times
Wed 31 December 2025 205.73 (0%) 203.50 129.98 - 288.45 1.8046 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MoschipTechnologies

Tomorrow's movement Prediction of Moschip Technologies MOSCHIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moschip Technologies MOSCHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moschip Technologies MOSCHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.76

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 217 and lower is at 170, while middle bands are at 181 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoschipTechnologies (MOSCHIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoschipTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoschipTechnologies in short term and the sell signal is strong.

MoschipTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoschipTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoschipTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.61 and MoschipTechnologies MOSCHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoschipTechnologies MOSCHIP stock. Volume based technical analysis of MoschipTechnologies MOSCHIP stock is negative.

MoschipTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 197.35
12 day DMA 199.81
20 day DMA 192.83
35 day DMA 196.4
50 day DMA 198.49
100 day DMA 221.19
150 day DMA 210.84
200 day DMA 202.06

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53198.34199.75
12 day EMA196.56197.77198.18
20 day EMA196.35197.03197.19
35 day EMA197.67198.13198.28
50 day EMA199.6200200.18

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA197.35198.99200.22
12 day SMA199.81201.15200.47
20 day SMA192.83192.74192.5
35 day SMA196.4196.96197.39
50 day SMA198.49198.87199.17
100 day SMA221.19221.99222.64
150 day SMA210.84210.75210.6
200 day SMA202.06201.94201.81

Fundamentals, profit and EPS of Moschip Technologies MOSCHIP

EPS is 2.23 and PE is: 85.16

Last quarter profit: (September 2025 quarter) 12.15 crores (24.87%)

Debt: 48.17 in crores

Market capitalization: 3859.46

EPS is 2.12 and PE is: 89.58

Last quarter profit: (June 2025 quarter) 10.90 crores (173.87%)

Debt: 21.16 in crores

Market capitalization: 3244.45

Videos related to: MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top