NSE Moschip Technologies Ltd MOSCHIP All indicator, Moschip Technologies Ltd MOSCHIP indicators All technical analysis, Moschip Technologies Ltd MOSCHIP indicators All free charts, Moschip Technologies Ltd MOSCHIP indicators All historical values NSE

Stock MOSCHIP - Share Moschip Technologies Ltd trades in NSE

Daily Support: 199.83
Daily Resistance: 205.23
5 Day DMA Moving Average is 208.97
20 Day DMA Moving Average is 217.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.05%	207.00	203.05	207.40	202.00	1.52 times
Thu 04 Dec 2025	-0.71%	208.50	207.30	213.00	205.54	2.23 times
Wed 03 Dec 2025	-0.99%	210.01	208.78	215.99	207.50	1.59 times
Tue 02 Dec 2025	-1.86%	214.00	210.86	214.50	210.00	1.39 times
Mon 01 Dec 2025	-1.87%	218.80	214.86	219.79	213.00	1.74 times
Fri 28 Nov 2025	1.06%	216.50	218.95	226.90	213.75	4.34 times
Thu 27 Nov 2025	0.32%	219.30	216.65	219.85	213.20	2.31 times
Wed 26 Nov 2025	3.15%	210.30	215.95	219.80	209.50	2.19 times
Tue 25 Nov 2025	3.18%	202.00	209.35	212.00	201.80	3.77 times
Mon 24 Nov 2025	-4.02%	212.10	202.90	213.85	195.00	3 times

Volume is calculated using 10 day average volume

NSE Moschip Technologies Ltd MOSCHIP All indicator, Moschip Technologies Ltd MOSCHIP indicators All technical analysis, Moschip Technologies Ltd MOSCHIP indicators All free charts, Moschip Technologies Ltd MOSCHIP indicators All historical values NSE

Below are charts of NSE Moschip Technologies Ltd MOSCHIP All indicator, Moschip Technologies Ltd MOSCHIP indicators All technical analysis, Moschip Technologies Ltd MOSCHIP indicators All free charts, Moschip Technologies Ltd MOSCHIP indicators All historical values NSE

Moschip Technologies Ltd MOSCHIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moschip Technologies Ltd MOSCHIP ADX is: 38, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Moschip Technologies Ltd MOSCHIP are:

ADX	+DY	-DY
37.6	14.3	31.6
33.3	15	30
31.1	15.9	30.2
28.2	16.9	30.2
24.6	17.6	29.1
23.8	18.5	30
38.2	14.8	33.2
38.3	15.6	35
55.6	10.8	37.9
55.7	11.6	41

ADX charts for Moschip Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moschip Technologies Ltd MOSCHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moschip Technologies Ltd is 217.89

50 day MA of Moschip Technologies Ltd is 241.84

100 day MA of Moschip Technologies Ltd is 217.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moschip Technologies Ltd MOSCHIP is downtrend

Historical Moving averages values of Moschip Technologies Ltd MOSCHIP are:

Price	20 day	50 day	100 day
203.05	217.89	241.84	217.63
207.30	219.43	242.83	217.34
208.78	220.53	243.89	217.01
210.86	222.19	245.11	216.69
214.86	224.02	246.11	216.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moschip Technologies Ltd MOSCHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moschip Technologies Ltd MOSCHIP is: 502029.2 M

Current day volume is 1.516 times compared to averaged volume Moschip Technologies Ltd has

Historical price to volume measure of Moschip Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
203.05	-2.05%	-1.91%	1.516 times
207.30	-0.71%	-0.58%	2.234 times
208.78	-0.99%	-0.59%	1.586 times
210.86	-1.86%	-1.47%	1.394 times
214.86	-1.87%	-1.8%	1.742 times
218.95	1.06%	1.13%	4.338 times
216.65	0.32%	-1.21%	2.309 times
215.95	3.15%	2.69%	2.186 times
209.35	3.18%	3.64%	3.768 times
202.90	-4.02%	-4.34%	2.995 times

Price to volume Charts of Moschip Technologies Ltd MOSCHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moschip Technologies Ltd MOSCHIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moschip Technologies Ltd MOSCHIP is: 217.89 & deviation is 9.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Moschip Technologies Ltd MOSCHIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.05	217.89	9.06	236.02	199.76
207.30	219.43	9.02	237.47	201.39
208.78	220.53	8.82	238.16	202.9
210.86	222.19	9.55	241.28	203.1
214.86	224.02	10.64	245.31	202.73

Bollinger Bands charts for Moschip Technologies Ltd MOSCHIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moschip Technologies Ltd MOSCHIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moschip Technologies Ltd MOSCHIP

14 day Moschip Technologies Ltd MOSCHIP RSI is: 53.69

According to RSI indicator, Buying is dominating the stock of Moschip Technologies Ltd MOSCHIP

Historical values of RSI indicator for Moschip Technologies Ltd are as follows in descending order:

53.69 53.48 52.19 51.08 50.61 50.15 51.25 52.88 52.75 52.65 53.72 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moschip Technologies Ltd MOSCHIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moschip Technologies Ltd MOSCHIP

12,26,9 day Moschip Technologies Ltd MOSCHIP MACD is: 213.13, 222.55, -9.42

According to MACD indicator, Prices of Moschip Technologies Ltd MOSCHIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moschip Technologies Ltd MOSCHIP are:

213.13, 222.55, -9.42
214.96, 224.11, -9.15
216.35, 225.46, -9.11
217.73, 226.79, -9.06
218.98, 228.07, -9.09
219.73, 229.13, -9.4
219.87, 229.94, -10.07
220.45, 231, -10.55
221.27, 232.2, -10.93
223.44, 234.03, -10.59

MACD charts of Moschip Technologies Ltd MOSCHIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moschip Technologies Ltd MOSCHIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moschip Technologies Ltd MOSCHIP CCI is: -120

According to CCI indicator, Moschip Technologies Ltd MOSCHIP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Moschip Technologies Ltd

Historical CCI values of Moschip Technologies Ltd MOSCHIP are:

-120 -65 -39 -26 24 73 32 14 -76 -123

CCI charts of Moschip Technologies Ltd MOSCHIP are below. Second charts towards left.

Moschip Technologies Ltd MOSCHIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moschip Technologies Ltd MOSCHIP Stochastics is: 32

According to Stochastics indicator, Selling is coming in Moschip Technologies Ltd

Moschip Technologies Ltd MOSCHIP is neither over-bought, nor over-sold

Historical Stochastics values of Moschip Technologies Ltd MOSCHIP are:

32 32 32 32 32 32 32 32 32 32

Moschip Technologies Ltd MOSCHIP Stochastics charts are below. Third charts to the left, at the bottom