ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong intraday Stock price targets for MotilalamcMooilgas are 10.43 and 10.91

Intraday Target 110.07
Intraday Target 210.3
Intraday Target 310.546666666667
Intraday Target 410.78
Intraday Target 511.03

Daily price and volume Motilalamc Mooilgas

Date Closing Open Range Volume
Wed 21 October 2026 10.54 (-0.38%) 10.31 10.31 - 10.79 2.0601 times
Mon 19 October 2026 10.58 (-1.03%) 10.85 10.37 - 10.85 0.2243 times
Fri 16 October 2026 10.69 (0.66%) 10.62 10.47 - 10.75 0.1947 times
Thu 15 October 2026 10.62 (1.14%) 10.46 10.45 - 10.67 0.4998 times
Wed 14 October 2026 10.50 (0.86%) 10.31 10.26 - 10.51 0.4228 times
Tue 13 October 2026 10.41 (0.68%) 10.55 10.27 - 10.55 2.0024 times
Mon 12 October 2026 10.34 (-0.29%) 10.58 10.33 - 10.58 1.1792 times
Fri 09 October 2026 10.37 (-0.86%) 10.67 10.34 - 10.67 0.5516 times
Thu 08 October 2026 10.46 (-4.74%) 10.97 10.36 - 10.97 2.5715 times
Wed 07 October 2026 10.98 (2.23%) 10.74 10.58 - 11.15 0.2935 times
Tue 06 October 2026 10.74 (1.61%) 10.57 10.53 - 11.00 1.3131 times

 Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.16 and 10.7

Weekly Target 110.03
Weekly Target 210.28
Weekly Target 310.566666666667
Weekly Target 410.82
Weekly Target 511.11

Weekly price and volumes for Motilalamc Mooilgas

Date Closing Open Range Volume
Wed 21 October 2026 10.54 (-1.4%) 10.85 10.31 - 10.85 0.5249 times
Fri 16 October 2026 10.69 (3.09%) 10.58 10.26 - 10.75 0.9878 times
Fri 09 October 2026 10.37 (-5.12%) 10.77 10.34 - 11.15 1.5148 times
Thu 01 October 2026 10.93 (0.37%) 11.11 10.41 - 11.30 0.5474 times
Fri 25 September 2026 10.89 (-0.82%) 11.17 10.84 - 12.15 4.4486 times
Fri 18 September 2026 10.98 (-3.17%) 11.62 10.79 - 11.62 0.4396 times
Fri 11 September 2026 11.34 (0.44%) 11.52 10.92 - 11.52 0.4443 times
Fri 04 September 2026 11.29 (1.62%) 11.33 11.00 - 11.40 0.4838 times
Fri 28 August 2026 11.11 (-0.09%) 11.25 10.90 - 11.47 0.4002 times
Fri 21 August 2026 11.12 (-0.8%) 11.43 11.10 - 11.48 0.2085 times
Fri 14 August 2026 11.21 (0%) 11.30 11.19 - 11.70 0.5688 times

 weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.1 and 10.99

Monthly Target 19.76
Monthly Target 210.15
Monthly Target 310.65
Monthly Target 411.04
Monthly Target 511.54

Monthly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Wed 21 October 2026 10.54 (-1.22%) 10.54 10.26 - 11.15 0.8644 times
Wed 30 September 2026 10.67 (-4.05%) 11.35 10.41 - 12.15 1.6619 times
Mon 31 August 2026 11.12 (0%) 11.24 10.90 - 11.70 0.4737 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart MotilalamcMooilgas

Yearly price and charts MotilalamcMooilgas

Strong yearly Stock price targets for MotilalamcMooilgas MOOILGAS are 9.46 and 11.35

Yearly Target 19.09
Yearly Target 29.82
Yearly Target 310.983333333333
Yearly Target 411.71
Yearly Target 512.87

Yearly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Wed 21 October 2026 10.54 (0%) 11.24 10.26 - 12.15 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMooilgas

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMooilgas (MOOILGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMooilgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMooilgas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMooilgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMooilgas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMooilgas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and MotilalamcMooilgas MOOILGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMooilgas MOOILGAS stock. Volume based technical analysis of MotilalamcMooilgas MOOILGAS stock is negative.

MotilalamcMooilgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.57
20 day DMA 10.72
35 day DMA 10.87
50 day DMA 10.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5810.58
12 day EMA10.6110.6210.63
20 day EMA10.6910.7110.72
35 day EMA10.8210.8410.86
50 day EMA10.9610.9811

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5610.51
12 day SMA10.5710.610.61
20 day SMA10.7210.7410.76
35 day SMA10.8710.8910.91
50 day SMA10.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top