ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 361.8 and 370.25

Intraday Target 1360.23
Intraday Target 2363.37
Intraday Target 3368.68333333333
Intraday Target 4371.82
Intraday Target 5377.13

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Tue 15 September 2026 366.50 (-1.99%) 370.95 365.55 - 374.00 0.6058 times
Fri 11 September 2026 373.95 (0.81%) 370.00 363.30 - 376.00 1.0325 times
Thu 10 September 2026 370.95 (0%) 373.40 368.40 - 378.25 1.0674 times
Wed 09 September 2026 370.95 (-3.01%) 381.70 369.90 - 381.70 0.9317 times
Tue 08 September 2026 382.45 (-0.21%) 382.90 378.65 - 385.05 1.3517 times
Mon 07 September 2026 383.25 (1.42%) 377.90 375.00 - 388.90 1.3312 times
Fri 04 September 2026 377.90 (-0.89%) 380.10 373.00 - 382.65 0.6367 times
Thu 03 September 2026 381.30 (2.39%) 386.90 375.80 - 398.90 2.2321 times
Wed 02 September 2026 372.40 (-0.59%) 374.45 367.45 - 376.00 0.3914 times
Tue 01 September 2026 374.60 (-1.58%) 380.00 371.10 - 380.00 0.4196 times
Mon 31 August 2026 380.60 (1.06%) 378.70 375.25 - 386.95 0.8468 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 361.8 and 370.25

Weekly Target 1360.23
Weekly Target 2363.37
Weekly Target 3368.68333333333
Weekly Target 4371.82
Weekly Target 5377.13

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Tue 15 September 2026 366.50 (-1.99%) 370.95 365.55 - 374.00 0.0631 times
Fri 11 September 2026 373.95 (-1.05%) 377.90 363.30 - 388.90 0.5949 times
Fri 04 September 2026 377.90 (0.35%) 378.70 367.45 - 398.90 0.4712 times
Fri 28 August 2026 376.60 (-2.3%) 387.00 369.20 - 393.00 0.396 times
Fri 21 August 2026 385.45 (-1.32%) 393.50 341.85 - 396.85 0.384 times
Fri 14 August 2026 390.60 (-0.01%) 393.85 366.30 - 406.95 1.5153 times
Fri 07 August 2026 390.65 (0.13%) 396.00 379.60 - 401.85 0.5263 times
Fri 31 July 2026 390.15 (9.06%) 361.00 360.00 - 403.80 5.1886 times
Fri 24 July 2026 357.75 (-0.78%) 362.00 346.55 - 365.30 0.3291 times
Fri 17 July 2026 360.55 (-0.04%) 360.00 353.00 - 370.95 0.5315 times
Fri 10 July 2026 360.70 (4.29%) 346.00 336.15 - 364.00 0.4773 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 347.1 and 382.7

Monthly Target 1340.63
Monthly Target 2353.57
Monthly Target 3376.23333333333
Monthly Target 4389.17
Monthly Target 5411.83

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Tue 15 September 2026 366.50 (-3.7%) 380.00 363.30 - 398.90 0.3988 times
Mon 31 August 2026 380.60 (-2.45%) 396.00 341.85 - 406.95 1.1146 times
Fri 31 July 2026 390.15 (15.86%) 339.20 335.00 - 403.80 2.5569 times
Tue 30 June 2026 336.75 (0.22%) 337.00 320.20 - 358.00 1.0283 times
Fri 29 May 2026 336.00 (13.59%) 294.25 290.60 - 348.80 1.2056 times
Thu 30 April 2026 295.79 (18.43%) 260.99 251.00 - 312.00 0.6379 times
Mon 30 March 2026 249.75 (-10.63%) 275.25 235.45 - 281.30 1.4585 times
Fri 27 February 2026 279.45 (-6.3%) 304.40 271.50 - 313.80 0.401 times
Fri 30 January 2026 298.25 (-3.2%) 308.10 265.10 - 319.80 0.6491 times
Wed 31 December 2025 308.10 (0.79%) 305.75 294.25 - 313.80 0.5493 times
Fri 28 November 2025 305.70 (-0.78%) 311.25 298.50 - 329.90 0.7421 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 300.98 and 472.48

Yearly Target 1164.8
Yearly Target 2265.65
Yearly Target 3336.3
Yearly Target 4437.15
Yearly Target 5507.8

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Tue 15 September 2026 366.50 (18.95%) 308.10 235.45 - 406.95 0.6869 times
Wed 31 December 2025 308.10 (-29.58%) 440.00 294.25 - 483.90 1.1875 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.029 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 1.7572 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3395 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Networth MONARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 367, while middle bands are at 373 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchNetworth in short term but the sell signal is initial and weak.

MonarchNetworth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchNetworth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchNetworth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and MonarchNetworth MONARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 372.96
12 day DMA 375.95
20 day DMA 379.17
35 day DMA 382.7
50 day DMA 375.82
100 day DMA 350.7
150 day DMA 326.61
200 day DMA 319.82

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA372.04374.81375.24
12 day EMA375.49377.12377.7
20 day EMA377.01378.12378.56
35 day EMA375.06375.56375.66
50 day EMA373373.27373.24

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA372.96376.31377.1
12 day SMA375.95376.64377.12
20 day SMA379.17380.3381.13
35 day SMA382.7383.59383.13
50 day SMA375.82375.56375
100 day SMA350.7350.05349.28
150 day SMA326.61326.22325.68
200 day SMA319.82319.49319.15

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 22.86 and PE is: 16.03

Last quarter profit: (March 2026 quarter) 45.56 crores (84.16%)

Debt: 37.21 in crores

Market capitalization: 2678.64

EPS is 20.26 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 45.41 crores (12.10%)

Debt: 11.07 in crores

Market capitalization: 1922.26

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top