ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONARCH Historical charts - Monarch Networth Cap Ltd

Historical charts for Stock MONARCH - Share Monarch Networth Cap Ltd trades in NSE

Moving Averages for

  • 5Day Average: 293.65
  • 12Day Average: 273.12
  • 20Day Average: 268.42
  • 50Day Average: 277.39
  • 100Day Average: 289.74
  • 150Day Average: 299.31

MONARCH Indicators & signals

Indicator MACD (12,26,9)

279.94, 274.42, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 26.17, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONARCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 294.94 281.10 to 297.34 -0.19% 0.31 times
10 Fri Apr 2026 295.49 290.04 to 298.40 2.22% 0.37 times
09 Thu Apr 2026 289.08 286.10 to 305.00 -2.79% 0.64 times
08 Wed Apr 2026 297.39 292.36 to 304.50 2.08% 0.51 times
07 Tue Apr 2026 291.33 275.23 to 294.75 4.26% 0.64 times
06 Mon Apr 2026 279.42 266.60 to 282.70 5.31% 0.51 times
02 Thu Apr 2026 265.32 255.00 to 267.02 -0.26% 0.21 times
01 Wed Apr 2026 266.02 251.00 to 267.00 6.51% 1.11 times
30 Mon Mar 2026 249.75 235.45 to 254.95 2.99% 1.47 times
27 Fri Mar 2026 242.50 239.85 to 254.20 -4.83% 1.27 times
25 Wed Mar 2026 254.80 251.00 to 265.00 1.33% 3.29 times
24 Tue Mar 2026 251.45 243.35 to 254.95 2.4% 1.66 times

Technical analysis forecast of MONARCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONARCH MONARCH at this time. Stock is rising and might rise more.

It appears as if MONARCH MONARCH gave a large move recently.

Stock of MONARCH (MONARCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MONARCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MONARCH stays above 292.3, but if it comes below 292.3, then a intra day sell could be more profitable.
If you take a sell trade below 292.3, then use 292.3 as stoploss and 275.27 as target. However if you take a buy trade in MONARCH, then use 292.3 as stoploss and 312.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONARCH Historical charts - Share Monarch Networth Cap Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONARCH Historical charts - Share Monarch Networth Cap Ltd

 

Back to top