ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 267.35 and 278.55

Intraday Target 1264.25
Intraday Target 2270.45
Intraday Target 3275.45
Intraday Target 4281.65
Intraday Target 5286.65

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Wed 21 January 2026 276.65 (-1.14%) 280.25 269.25 - 280.45 2.764 times
Tue 20 January 2026 279.85 (-5.46%) 295.00 275.05 - 296.65 1.4267 times
Mon 19 January 2026 296.00 (-0.67%) 298.00 292.10 - 299.90 0.707 times
Fri 16 January 2026 298.00 (0.35%) 297.00 297.00 - 299.00 0.5346 times
Wed 14 January 2026 296.95 (-0.74%) 298.75 296.15 - 300.20 0.4438 times
Tue 13 January 2026 299.15 (0.1%) 298.55 297.60 - 301.50 0.7147 times
Mon 12 January 2026 298.85 (-0.5%) 300.00 293.50 - 300.00 0.7213 times
Fri 09 January 2026 300.35 (0%) 299.30 297.60 - 302.75 1.2822 times
Thu 08 January 2026 300.35 (-2.29%) 306.75 298.55 - 307.65 0.6876 times
Wed 07 January 2026 307.40 (-0.13%) 306.50 302.55 - 309.50 0.7181 times
Tue 06 January 2026 307.80 (-0.31%) 309.00 304.25 - 309.90 0.4996 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 257.63 and 288.28

Weekly Target 1251.28
Weekly Target 2263.97
Weekly Target 3281.93333333333
Weekly Target 4294.62
Weekly Target 5312.58

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Wed 21 January 2026 276.65 (-7.16%) 298.00 269.25 - 299.90 1.0292 times
Fri 16 January 2026 298.00 (-0.78%) 300.00 293.50 - 301.50 0.5074 times
Fri 09 January 2026 300.35 (-4.06%) 313.00 297.60 - 313.00 0.7686 times
Fri 02 January 2026 313.05 (2.94%) 303.75 300.75 - 319.80 1.2116 times
Fri 26 December 2025 304.10 (-0.33%) 304.90 301.75 - 311.95 0.7851 times
Fri 19 December 2025 305.10 (0.35%) 303.00 298.85 - 313.80 0.8348 times
Fri 12 December 2025 304.05 (-0.52%) 302.25 294.25 - 305.25 0.8918 times
Fri 05 December 2025 305.65 (-0.02%) 305.75 298.95 - 308.00 0.8551 times
Fri 28 November 2025 305.70 (0.02%) 304.45 298.50 - 310.10 1.0529 times
Fri 21 November 2025 305.65 (-3.52%) 318.45 302.50 - 329.90 2.0636 times
Fri 14 November 2025 316.80 (3.82%) 305.00 303.95 - 327.75 1.6546 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 247.68 and 298.23

Monthly Target 1238.02
Monthly Target 2257.33
Monthly Target 3288.56666666667
Monthly Target 4307.88
Monthly Target 5339.12

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Wed 21 January 2026 276.65 (-10.21%) 308.10 269.25 - 319.80 0.2778 times
Wed 31 December 2025 308.10 (0.79%) 305.75 294.25 - 313.80 0.4425 times
Fri 28 November 2025 305.70 (-0.78%) 311.25 298.50 - 329.90 0.5978 times
Fri 31 October 2025 308.10 (-2.05%) 315.50 305.30 - 324.00 0.5204 times
Tue 30 September 2025 314.55 (-0.8%) 316.50 312.65 - 342.60 1.2561 times
Fri 29 August 2025 317.10 (-12.14%) 360.75 315.00 - 364.00 1.328 times
Thu 31 July 2025 360.90 (6.24%) 343.10 337.15 - 398.80 2.7367 times
Mon 30 June 2025 339.70 (9.74%) 306.00 301.65 - 347.95 1.4443 times
Fri 30 May 2025 309.55 (-0.64%) 311.50 294.50 - 331.80 0.9311 times
Wed 30 April 2025 311.55 (-5.79%) 330.70 304.05 - 349.00 0.4652 times
Fri 28 March 2025 330.70 (0.2%) 332.00 300.05 - 350.95 0.7985 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 247.68 and 298.23

Yearly Target 1238.02
Yearly Target 2257.33
Yearly Target 3288.56666666667
Yearly Target 4307.88
Yearly Target 5339.12

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Wed 21 January 2026 276.65 (-10.21%) 308.10 269.25 - 319.80 0.0289 times
Wed 31 December 2025 308.10 (-29.58%) 440.00 294.25 - 483.90 1.3686 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.1859 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 2.0253 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3913 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Networth MONARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monarch Networth MONARCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monarch Networth MONARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.75

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 283, while middle bands are at 293 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchNetworth in short term and the sell signal is strong.

MonarchNetworth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchNetworth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonarchNetworth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and MonarchNetworth MONARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 289.49
12 day DMA 297.51
20 day DMA 301.52
35 day DMA 302.39
50 day DMA 304.56
100 day DMA 311.99
150 day DMA 323.76
200 day DMA 321.8

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA286.91292.04298.13
12 day EMA294.51297.76301.02
20 day EMA298.18300.44302.61
35 day EMA301.51302.97304.33
50 day EMA303.24304.32305.32

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA289.49293.99297.79
12 day SMA297.51300.54303.42
20 day SMA301.52302.94304.2
35 day SMA302.39303.22303.96
50 day SMA304.56305.16305.67
100 day SMA311.99312.45312.95
150 day SMA323.76324.02324.27
200 day SMA321.8322.1322.35

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 19.70 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 44.97 crores (2.27%)

Debt: 11.07 in crores

Market capitalization: 2368.12

EPS is 19.63 and PE is: 14.09

Last quarter profit: (June 2025 quarter) 45.25 crores (12.87%)

Debt: 9.20 in crores

Market capitalization: 2505.82

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top