MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 329.13 and 340.68

Intraday Target 1326.72
Intraday Target 2331.53
Intraday Target 3338.26666666667
Intraday Target 4343.08
Intraday Target 5349.82

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Thu 20 March 2025 336.35 (0.1%) 337.50 333.45 - 345.00 0.9389 times
Wed 19 March 2025 336.00 (0.9%) 335.70 331.60 - 340.60 0.7883 times
Tue 18 March 2025 333.00 (5.71%) 316.60 316.20 - 338.65 1.8346 times
Mon 17 March 2025 315.00 (-0.76%) 300.05 300.05 - 320.00 0.776 times
Thu 13 March 2025 317.40 (0.41%) 317.70 313.55 - 326.55 1.185 times
Wed 12 March 2025 316.10 (-1.45%) 318.00 311.90 - 322.20 1.314 times
Tue 11 March 2025 320.75 (-1.82%) 328.00 316.00 - 328.00 0.6426 times
Mon 10 March 2025 326.70 (-0.49%) 328.95 323.90 - 334.85 1.281 times
Fri 07 March 2025 328.30 (-2.58%) 337.00 325.00 - 343.80 0.6989 times
Thu 06 March 2025 337.00 (0.57%) 336.00 332.75 - 342.00 0.5407 times
Wed 05 March 2025 335.10 (2.84%) 326.00 324.20 - 341.00 0.7412 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 318.2 and 363.15

Weekly Target 1282.18
Weekly Target 2309.27
Weekly Target 3327.13333333333
Weekly Target 4354.22
Weekly Target 5372.08

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Thu 20 March 2025 336.35 (5.97%) 300.05 300.05 - 345.00 0.7515 times
Thu 13 March 2025 317.40 (-3.32%) 328.95 311.90 - 334.85 0.7661 times
Fri 07 March 2025 328.30 (-0.53%) 332.00 316.05 - 347.05 0.5843 times
Fri 28 February 2025 330.05 (-7.07%) 348.00 328.00 - 358.65 0.2933 times
Fri 21 February 2025 355.15 (-0.73%) 351.85 324.05 - 373.00 1.1531 times
Fri 14 February 2025 357.75 (-13.68%) 405.00 349.15 - 406.05 1.026 times
Fri 07 February 2025 414.45 (-2.59%) 413.85 405.30 - 454.95 1.4087 times
Fri 31 January 2025 425.45 (1.43%) 419.55 396.60 - 432.90 1.0148 times
Fri 24 January 2025 419.45 (-5.87%) 448.00 416.15 - 483.90 2.1894 times
Fri 17 January 2025 445.60 (8.96%) 418.40 402.75 - 453.00 0.8129 times
Mon 13 January 2025 408.95 (-4.98%) 418.40 402.75 - 429.55 0.137 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 318.2 and 365.2

Monthly Target 1280.82
Monthly Target 2308.58
Monthly Target 3327.81666666667
Monthly Target 4355.58
Monthly Target 5374.82

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 20 March 2025 336.35 (1.91%) 332.00 300.05 - 347.05 0.4578 times
Fri 28 February 2025 330.05 (-22.42%) 413.85 324.05 - 454.95 0.8453 times
Fri 31 January 2025 425.45 (-2.75%) 440.00 396.60 - 483.90 1.5627 times
Tue 31 December 2024 437.50 (4.04%) 423.90 396.35 - 452.95 0.734 times
Fri 29 November 2024 420.50 (-4.86%) 444.45 376.75 - 495.00 0.9854 times
Thu 31 October 2024 442.00 (10.29%) 402.30 338.90 - 460.00 1.1997 times
Mon 30 September 2024 400.75 (-49.16%) 797.20 394.80 - 943.45 1.8193 times
Fri 30 August 2024 788.20 (16.93%) 676.00 655.20 - 838.40 1.1946 times
Wed 31 July 2024 674.10 (29.31%) 523.95 509.60 - 681.00 0.9813 times
Fri 28 June 2024 521.30 (1.03%) 540.00 453.30 - 562.30 0.2199 times
Fri 31 May 2024 516.00 (-10.72%) 575.00 511.00 - 604.00 0.1755 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 226.28 and 410.13

Yearly Target 1189.58
Yearly Target 2262.97
Yearly Target 3373.43333333333
Yearly Target 4446.82
Yearly Target 5557.28

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 20 March 2025 336.35 (-23.12%) 440.00 300.05 - 483.90 0.3351 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.2188 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 2.0501 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3961 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Networth MONARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monarch Networth MONARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.13

Munafa value: 61 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 14 points

Upper Bollinger band is at 363 and lower is at 308, while middle bands are at 322 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchNetworth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchNetworth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchNetworth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchNetworth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.38 and MonarchNetworth MONARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 327.55
12 day DMA 327.3
20 day DMA 335.32
35 day DMA 362
50 day DMA 382.03
100 day DMA 406.02
150 day DMA 460.38
200 day DMA 493.75

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA330.76327.96323.94
12 day EMA331.48330.6329.62
20 day EMA339.84340.21340.65
35 day EMA360.06361.46362.96
50 day EMA382.76384.65386.63

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA327.55323.5320.45
12 day SMA327.3326.44325.95
20 day SMA335.32335.69336.82
35 day SMA362363.95366.11
50 day SMA382.03384.59386.84
100 day SMA406.02406.64407.12
150 day SMA460.38463.38466.2
200 day SMA493.75494.74495.67

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 21.20 and PE is: 15.87

Last quarter profit: (December 2024 quarter) 40.51 crores (5.06%)

Debt: 19.38 in crores

Market capitalization: 2520.11

EPS is 21.73 and PE is: 15.48

Last quarter profit: (September 2024 quarter) 43.98 crores (18.68%)

Debt: 19.38 in crores

Market capitalization: 3407.95

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top