ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 301.53 and 307.53

Intraday Target 1296.68
Intraday Target 2300.37
Intraday Target 3302.68333333333
Intraday Target 4306.37
Intraday Target 5308.68

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Fri 12 December 2025 304.05 (1.01%) 300.25 299.00 - 305.00 0.6059 times
Thu 11 December 2025 301.00 (0.92%) 299.25 296.75 - 302.20 0.6124 times
Wed 10 December 2025 298.25 (-0.58%) 300.00 297.50 - 303.00 0.5834 times
Tue 09 December 2025 300.00 (0.3%) 299.50 294.25 - 301.00 2.067 times
Mon 08 December 2025 299.10 (-2.14%) 302.25 295.80 - 305.25 1.2365 times
Fri 05 December 2025 305.65 (-0.03%) 306.25 301.80 - 306.75 0.7992 times
Thu 04 December 2025 305.75 (1.87%) 300.50 298.95 - 307.00 0.9989 times
Wed 03 December 2025 300.15 (-1.2%) 303.30 299.25 - 305.75 1.4268 times
Tue 02 December 2025 303.80 (-0.69%) 307.50 299.10 - 307.50 1.1823 times
Mon 01 December 2025 305.90 (0.07%) 305.75 304.25 - 308.00 0.4877 times
Fri 28 November 2025 305.70 (-0.36%) 304.55 302.65 - 309.80 0.8182 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 299.15 and 310.15

Weekly Target 1290.18
Weekly Target 2297.12
Weekly Target 3301.18333333333
Weekly Target 4308.12
Weekly Target 5312.18

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Fri 12 December 2025 304.05 (-0.52%) 302.25 294.25 - 305.25 0.7474 times
Fri 05 December 2025 305.65 (-0.02%) 305.75 298.95 - 308.00 0.7166 times
Fri 28 November 2025 305.70 (0.02%) 304.45 298.50 - 310.10 0.8824 times
Fri 21 November 2025 305.65 (-3.52%) 318.45 302.50 - 329.90 1.7295 times
Fri 14 November 2025 316.80 (3.82%) 305.00 303.95 - 327.75 1.3867 times
Fri 07 November 2025 305.15 (-0.96%) 311.25 302.05 - 313.00 0.7893 times
Fri 31 October 2025 308.10 (-1.44%) 312.60 306.35 - 316.00 0.8985 times
Fri 24 October 2025 312.60 (1.35%) 309.00 309.00 - 320.25 0.8586 times
Fri 17 October 2025 308.45 (-1.6%) 312.50 305.30 - 318.00 0.986 times
Fri 10 October 2025 313.45 (-2.38%) 318.25 310.10 - 324.00 1.005 times
Fri 03 October 2025 321.10 (-0.56%) 324.70 312.65 - 325.25 1.0131 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 292.28 and 306.03

Monthly Target 1288.35
Monthly Target 2296.2
Monthly Target 3302.1
Monthly Target 4309.95
Monthly Target 5315.85

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Fri 12 December 2025 304.05 (-0.54%) 305.75 294.25 - 308.00 0.1781 times
Fri 28 November 2025 305.70 (-0.78%) 311.25 298.50 - 329.90 0.5826 times
Fri 31 October 2025 308.10 (-2.05%) 315.50 305.30 - 324.00 0.5072 times
Tue 30 September 2025 314.55 (-0.8%) 316.50 312.65 - 342.60 1.2241 times
Fri 29 August 2025 317.10 (-12.14%) 360.75 315.00 - 364.00 1.2943 times
Thu 31 July 2025 360.90 (6.24%) 343.10 337.15 - 398.80 2.6671 times
Mon 30 June 2025 339.70 (9.74%) 306.00 301.65 - 347.95 1.4076 times
Fri 30 May 2025 309.55 (-0.64%) 311.50 294.50 - 331.80 0.9074 times
Wed 30 April 2025 311.55 (-5.79%) 330.70 304.05 - 349.00 0.4534 times
Fri 28 March 2025 330.70 (0.2%) 332.00 300.05 - 350.95 0.7782 times
Fri 28 February 2025 330.05 (-22.42%) 413.85 324.05 - 454.95 0.9151 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 204.33 and 393.98

Yearly Target 1171.08
Yearly Target 2237.57
Yearly Target 3360.73333333333
Yearly Target 4427.22
Yearly Target 5550.38

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Fri 12 December 2025 304.05 (-30.5%) 440.00 294.25 - 483.90 1.0854 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 0.9595 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 1.6385 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3166 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 7 points

Upper Bollinger band is at 319 and lower is at 294, while middle bands are at 300 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchNetworth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchNetworth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchNetworth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchNetworth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.88 and MonarchNetworth MONARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 300.48
12 day DMA 303.01
20 day DMA 305.79
35 day DMA 307.38
50 day DMA 309.41
100 day DMA 323.52
150 day DMA 325.68
200 day DMA 325.97

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA301.88300.79300.68
12 day EMA303.03302.84303.17
20 day EMA304.67304.73305.12
35 day EMA307.25307.44307.82
50 day EMA309.56309.78310.14

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA300.48300.8301.75
12 day SMA303.01303.04302.99
20 day SMA305.79306.43307.32
35 day SMA307.38307.66308.1
50 day SMA309.41309.62309.96
100 day SMA323.52324.16324.87
150 day SMA325.68325.65325.69
200 day SMA325.97326.24326.46

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 19.70 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 44.97 crores (2.27%)

Debt: 11.07 in crores

Market capitalization: 2368.12

EPS is 19.63 and PE is: 15.49

Last quarter profit: (June 2025 quarter) 45.25 crores (12.87%)

Debt: 9.20 in crores

Market capitalization: 2505.82

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top