ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 283.6 and 298.1

Intraday Target 1271.9
Intraday Target 2280.8
Intraday Target 3286.4
Intraday Target 4295.3
Intraday Target 5300.9

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Thu 22 January 2026 289.70 (4.72%) 277.50 277.50 - 292.00 1.4026 times
Wed 21 January 2026 276.65 (-1.14%) 280.25 269.25 - 280.45 2.5601 times
Tue 20 January 2026 279.85 (-5.46%) 295.00 275.05 - 296.65 1.3215 times
Mon 19 January 2026 296.00 (-0.67%) 298.00 292.10 - 299.90 0.6549 times
Fri 16 January 2026 298.00 (0.35%) 297.00 297.00 - 299.00 0.4951 times
Wed 14 January 2026 296.95 (-0.74%) 298.75 296.15 - 300.20 0.4111 times
Tue 13 January 2026 299.15 (0.1%) 298.55 297.60 - 301.50 0.662 times
Mon 12 January 2026 298.85 (-0.5%) 300.00 293.50 - 300.00 0.6681 times
Fri 09 January 2026 300.35 (0%) 299.30 297.60 - 302.75 1.1877 times
Thu 08 January 2026 300.35 (-2.29%) 306.75 298.55 - 307.65 0.6369 times
Wed 07 January 2026 307.40 (-0.13%) 306.50 302.55 - 309.50 0.6652 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 264.15 and 294.8

Weekly Target 1255.63
Weekly Target 2272.67
Weekly Target 3286.28333333333
Weekly Target 4303.32
Weekly Target 5316.93

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Thu 22 January 2026 289.70 (-2.79%) 298.00 269.25 - 299.90 1.3059 times
Fri 16 January 2026 298.00 (-0.78%) 300.00 293.50 - 301.50 0.4917 times
Fri 09 January 2026 300.35 (-4.06%) 313.00 297.60 - 313.00 0.7449 times
Fri 02 January 2026 313.05 (2.94%) 303.75 300.75 - 319.80 1.1743 times
Fri 26 December 2025 304.10 (-0.33%) 304.90 301.75 - 311.95 0.7608 times
Fri 19 December 2025 305.10 (0.35%) 303.00 298.85 - 313.80 0.809 times
Fri 12 December 2025 304.05 (-0.52%) 302.25 294.25 - 305.25 0.8643 times
Fri 05 December 2025 305.65 (-0.02%) 305.75 298.95 - 308.00 0.8287 times
Fri 28 November 2025 305.70 (0.02%) 304.45 298.50 - 310.10 1.0204 times
Fri 21 November 2025 305.65 (-3.52%) 318.45 302.50 - 329.90 2 times
Fri 14 November 2025 316.80 (3.82%) 305.00 303.95 - 327.75 1.6035 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 254.2 and 304.75

Monthly Target 1242.37
Monthly Target 2266.03
Monthly Target 3292.91666666667
Monthly Target 4316.58
Monthly Target 5343.47

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 22 January 2026 289.70 (-5.97%) 308.10 269.25 - 319.80 0.31 times
Wed 31 December 2025 308.10 (0.79%) 305.75 294.25 - 313.80 0.4411 times
Fri 28 November 2025 305.70 (-0.78%) 311.25 298.50 - 329.90 0.5958 times
Fri 31 October 2025 308.10 (-2.05%) 315.50 305.30 - 324.00 0.5187 times
Tue 30 September 2025 314.55 (-0.8%) 316.50 312.65 - 342.60 1.2519 times
Fri 29 August 2025 317.10 (-12.14%) 360.75 315.00 - 364.00 1.3236 times
Thu 31 July 2025 360.90 (6.24%) 343.10 337.15 - 398.80 2.7276 times
Mon 30 June 2025 339.70 (9.74%) 306.00 301.65 - 347.95 1.4395 times
Fri 30 May 2025 309.55 (-0.64%) 311.50 294.50 - 331.80 0.928 times
Wed 30 April 2025 311.55 (-5.79%) 330.70 304.05 - 349.00 0.4637 times
Fri 28 March 2025 330.70 (0.2%) 332.00 300.05 - 350.95 0.7958 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 254.2 and 304.75

Yearly Target 1242.37
Yearly Target 2266.03
Yearly Target 3292.91666666667
Yearly Target 4316.58
Yearly Target 5343.47

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 22 January 2026 289.70 (-5.97%) 308.10 269.25 - 319.80 0.0323 times
Wed 31 December 2025 308.10 (-29.58%) 440.00 294.25 - 483.90 1.3677 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.1851 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 2.0239 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.391 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Networth MONARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Networth MONARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.75

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 320 and lower is at 282, while middle bands are at 292 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonarchNetworth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchNetworth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchNetworth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchNetworth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.36 and MonarchNetworth MONARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 288.04
12 day DMA 295.92
20 day DMA 300.55
35 day DMA 301.98
50 day DMA 304.25
100 day DMA 311.66
150 day DMA 323.61
200 day DMA 321.53

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA287.84286.91292.04
12 day EMA293.77294.51297.76
20 day EMA297.37298.18300.45
35 day EMA300.81301.46302.92
50 day EMA302.81303.34304.43

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA288.04289.49293.99
12 day SMA295.92297.51300.54
20 day SMA300.55301.52302.94
35 day SMA301.98302.39303.22
50 day SMA304.25304.56305.16
100 day SMA311.66311.99312.45
150 day SMA323.61323.76324.02
200 day SMA321.53321.8322.1

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 19.70 and PE is: 14.71

Last quarter profit: (September 2025 quarter) 44.97 crores (2.27%)

Debt: 11.07 in crores

Market capitalization: 2368.12

EPS is 19.63 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 45.25 crores (12.87%)

Debt: 9.20 in crores

Market capitalization: 2505.82

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top