MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 304.7 and 325.45

Intraday Target 1300.63
Intraday Target 2308.77
Intraday Target 3321.38333333333
Intraday Target 4329.52
Intraday Target 5342.13

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Fri 25 April 2025 316.90 (-3.82%) 332.05 313.25 - 334.00 0.9793 times
Thu 24 April 2025 329.50 (-0.17%) 328.50 327.50 - 336.00 0.6786 times
Wed 23 April 2025 330.05 (0.05%) 330.95 326.70 - 337.00 1.0356 times
Tue 22 April 2025 329.90 (-1.67%) 336.50 327.10 - 340.00 1.7117 times
Mon 21 April 2025 335.50 (2.82%) 326.30 325.25 - 345.00 1.7154 times
Thu 17 April 2025 326.30 (0.09%) 328.85 324.05 - 334.90 1.0147 times
Wed 16 April 2025 326.00 (1.43%) 322.70 322.55 - 328.85 0.5154 times
Tue 15 April 2025 321.40 (1.92%) 320.10 318.70 - 327.60 0.7839 times
Fri 11 April 2025 315.35 (1.4%) 330.00 314.40 - 330.00 1.0617 times
Wed 09 April 2025 311.00 (-0.69%) 318.00 307.20 - 318.00 0.5036 times
Tue 08 April 2025 313.15 (1.02%) 311.00 310.25 - 325.40 0.5863 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 299.2 and 330.95

Weekly Target 1293.3
Weekly Target 2305.1
Weekly Target 3325.05
Weekly Target 4336.85
Weekly Target 5356.8

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Fri 25 April 2025 316.90 (-2.88%) 326.30 313.25 - 345.00 0.9427 times
Thu 17 April 2025 326.30 (3.47%) 320.10 318.70 - 334.90 0.3564 times
Fri 11 April 2025 315.35 (-4%) 311.00 304.05 - 330.00 0.5188 times
Fri 04 April 2025 328.50 (-0.67%) 330.70 327.00 - 349.00 0.6049 times
Fri 28 March 2025 330.70 (-2.52%) 342.00 325.00 - 350.95 1.7373 times
Fri 21 March 2025 339.25 (6.88%) 300.05 300.05 - 347.90 1.3753 times
Thu 13 March 2025 317.40 (-3.32%) 328.95 311.90 - 334.85 1.2229 times
Fri 07 March 2025 328.30 (-0.53%) 332.00 316.05 - 347.05 0.9327 times
Fri 28 February 2025 330.05 (-7.07%) 348.00 328.00 - 358.65 0.4682 times
Fri 21 February 2025 355.15 (-0.73%) 351.85 324.05 - 373.00 1.8407 times
Fri 14 February 2025 357.75 (-13.68%) 405.00 349.15 - 406.05 1.6377 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 288 and 332.95

Monthly Target 1278.37
Monthly Target 2297.63
Monthly Target 3323.31666666667
Monthly Target 4342.58
Monthly Target 5368.27

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Fri 25 April 2025 316.90 (-4.17%) 330.70 304.05 - 349.00 0.3187 times
Fri 28 March 2025 330.70 (0.2%) 332.00 300.05 - 350.95 0.6931 times
Fri 28 February 2025 330.05 (-22.42%) 413.85 324.05 - 454.95 0.815 times
Fri 31 January 2025 425.45 (-2.75%) 440.00 396.60 - 483.90 1.5067 times
Tue 31 December 2024 437.50 (4.04%) 423.90 396.35 - 452.95 0.7077 times
Fri 29 November 2024 420.50 (-4.86%) 444.45 376.75 - 495.00 0.9501 times
Thu 31 October 2024 442.00 (10.29%) 402.30 338.90 - 460.00 1.1567 times
Mon 30 September 2024 400.75 (-49.16%) 797.20 394.80 - 943.45 1.7541 times
Fri 30 August 2024 788.20 (16.93%) 676.00 655.20 - 838.40 1.1518 times
Wed 31 July 2024 674.10 (29.31%) 523.95 509.60 - 681.00 0.9461 times
Fri 28 June 2024 521.30 (1.03%) 540.00 453.30 - 562.30 0.212 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 216.55 and 400.4

Yearly Target 1183.1
Yearly Target 2250
Yearly Target 3366.95
Yearly Target 4433.85
Yearly Target 5550.8

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Fri 25 April 2025 316.90 (-27.57%) 440.00 300.05 - 483.90 0.3974 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.198 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 2.0153 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3893 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Networth MONARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monarch Networth MONARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.5

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 318 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchNetworth in short term but the buy signal is initial and weak.

MonarchNetworth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchNetworth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchNetworth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.85 and MonarchNetworth MONARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 328.37
12 day DMA 322.09
20 day DMA 327.13
35 day DMA 328.03
50 day DMA 338.54
100 day DMA 384.42
150 day DMA 395.1
200 day DMA 471.89

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA324.94328.96328.69
12 day EMA325.9327.53327.17
20 day EMA328.03329.2329.17
35 day EMA336.33337.47337.94
50 day EMA344.78345.92346.59

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA328.37330.25329.55
12 day SMA322.09323.05323.68
20 day SMA327.13328.56329.04
35 day SMA328.03328.4328.94
50 day SMA338.54341.02343.18
100 day SMA384.42385.46386.22
150 day SMA395.1395.88396.56
200 day SMA471.89472.99474.01

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 21.20 and PE is: 14.95

Last quarter profit: (December 2024 quarter) 40.51 crores (5.06%)

Debt: 19.38 in crores

Market capitalization: 2520.11

EPS is 21.73 and PE is: 14.58

Last quarter profit: (September 2024 quarter) 43.98 crores (18.68%)

Debt: 19.38 in crores

Market capitalization: 3407.95

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top