ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MonarchNetworth

Strong intraday Stock price targets for MonarchNetworth are 280.78 and 292.73

Intraday Target 1278.22
Intraday Target 2283.33
Intraday Target 3290.16666666667
Intraday Target 4295.28
Intraday Target 5302.12

Daily price and volume Monarch Networth

Date Closing Open Range Volume
Thu 19 February 2026 288.45 (-0.94%) 297.00 285.05 - 297.00 1.05 times
Wed 18 February 2026 291.20 (-0.68%) 297.40 289.45 - 297.40 0.4779 times
Tue 17 February 2026 293.20 (0.53%) 289.70 289.70 - 296.45 1.0845 times
Mon 16 February 2026 291.65 (-1.98%) 297.75 290.10 - 297.75 0.6811 times
Fri 13 February 2026 297.55 (-1.01%) 300.15 294.15 - 300.15 0.964 times
Thu 12 February 2026 300.60 (-0.91%) 305.00 298.25 - 305.00 0.4584 times
Wed 11 February 2026 303.35 (0.03%) 303.00 298.55 - 304.95 0.7021 times
Tue 10 February 2026 303.25 (0.36%) 306.50 300.20 - 306.50 1.9128 times
Mon 09 February 2026 302.15 (1.97%) 300.15 298.80 - 305.95 1.4 times
Fri 06 February 2026 296.30 (-1%) 300.10 293.35 - 303.40 1.2694 times
Thu 05 February 2026 299.30 (-2.87%) 305.00 297.00 - 312.00 1.1765 times

 Daily chart MonarchNetworth

Weekly price and charts MonarchNetworth

Strong weekly Stock price targets for MonarchNetworth MONARCH are 280.4 and 293.1

Weekly Target 1277.72
Weekly Target 2283.08
Weekly Target 3290.41666666667
Weekly Target 4295.78
Weekly Target 5303.12

Weekly price and volumes for Monarch Networth

Date Closing Open Range Volume
Thu 19 February 2026 288.45 (-3.06%) 297.75 285.05 - 297.75 0.2655 times
Fri 13 February 2026 297.55 (0.42%) 300.15 294.15 - 306.50 0.4383 times
Fri 06 February 2026 296.30 (-0.65%) 304.40 271.50 - 313.80 1.3785 times
Fri 30 January 2026 298.25 (5.52%) 280.05 265.10 - 302.75 1.5119 times
Fri 23 January 2026 282.65 (-5.15%) 298.00 269.25 - 299.90 2.0578 times
Fri 16 January 2026 298.00 (-0.78%) 300.00 293.50 - 301.50 0.5371 times
Fri 09 January 2026 300.35 (-4.06%) 313.00 297.60 - 313.00 0.8136 times
Fri 02 January 2026 313.05 (2.94%) 303.75 300.75 - 319.80 1.2826 times
Fri 26 December 2025 304.10 (-0.33%) 304.90 301.75 - 311.95 0.8311 times
Fri 19 December 2025 305.10 (0.35%) 303.00 298.85 - 313.80 0.8837 times
Fri 12 December 2025 304.05 (-0.52%) 302.25 294.25 - 305.25 0.944 times

 weekly chart MonarchNetworth

Monthly price and charts MonarchNetworth

Strong monthly Stock price targets for MonarchNetworth MONARCH are 258.83 and 301.13

Monthly Target 1248.95
Monthly Target 2268.7
Monthly Target 3291.25
Monthly Target 4311
Monthly Target 5333.55

Monthly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 19 February 2026 288.45 (-3.29%) 304.40 271.50 - 313.80 0.2061 times
Fri 30 January 2026 298.25 (-3.2%) 308.10 265.10 - 319.80 0.5237 times
Wed 31 December 2025 308.10 (0.79%) 305.75 294.25 - 313.80 0.4432 times
Fri 28 November 2025 305.70 (-0.78%) 311.25 298.50 - 329.90 0.5987 times
Fri 31 October 2025 308.10 (-2.05%) 315.50 305.30 - 324.00 0.5212 times
Tue 30 September 2025 314.55 (-0.8%) 316.50 312.65 - 342.60 1.2579 times
Fri 29 August 2025 317.10 (-12.14%) 360.75 315.00 - 364.00 1.3299 times
Thu 31 July 2025 360.90 (6.24%) 343.10 337.15 - 398.80 2.7406 times
Mon 30 June 2025 339.70 (9.74%) 306.00 301.65 - 347.95 1.4464 times
Fri 30 May 2025 309.55 (-0.64%) 311.50 294.50 - 331.80 0.9324 times
Wed 30 April 2025 311.55 (-5.79%) 330.70 304.05 - 349.00 0.4659 times

 monthly chart MonarchNetworth

Yearly price and charts MonarchNetworth

Strong yearly Stock price targets for MonarchNetworth MONARCH are 249.43 and 304.13

Yearly Target 1236.42
Yearly Target 2262.43
Yearly Target 3291.11666666667
Yearly Target 4317.13
Yearly Target 5345.82

Yearly price and volumes Monarch Networth

Date Closing Open Range Volume
Thu 19 February 2026 288.45 (-6.38%) 308.10 265.10 - 319.80 0.0751 times
Wed 31 December 2025 308.10 (-29.58%) 440.00 294.25 - 483.90 1.3559 times
Tue 31 December 2024 437.50 (0.32%) 436.95 338.90 - 943.45 1.1749 times
Fri 29 December 2023 436.10 (26.26%) 349.90 190.00 - 511.75 2.0065 times
Fri 30 December 2022 345.40 (0%) 147.85 136.25 - 419.45 0.3876 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MonarchNetworth

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch Networth MONARCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monarch Networth MONARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.68

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 273, while middle bands are at 283 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchNetworth (MONARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchNetworth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MonarchNetworth in short term and the sell signal is strong.

MonarchNetworth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchNetworth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonarchNetworth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.54 and MonarchNetworth MONARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchNetworth MONARCH stock. Volume based technical analysis of MonarchNetworth MONARCH stock is negative.

MonarchNetworth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Networth MONARCH

DMA (daily moving average) of Monarch Networth MONARCH

DMA period DMA value
5 day DMA 292.41
12 day DMA 297.93
20 day DMA 292.18
35 day DMA 295.17
50 day DMA 298.05
100 day DMA 304.25
150 day DMA 316.47
200 day DMA 318.8

EMA (exponential moving average) of Monarch Networth MONARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA292.32294.25295.78
12 day EMA294.22295.27296.01
20 day EMA294.49295.12295.53
35 day EMA296.23296.69297.01
50 day EMA297.8298.18298.46

SMA (simple moving average) of Monarch Networth MONARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA292.41294.84297.27
12 day SMA297.93298.3298.28
20 day SMA292.18292.25291.52
35 day SMA295.17295.73296.04
50 day SMA298.05298.28298.44
100 day SMA304.25304.63304.99
150 day SMA316.47317.06317.58
200 day SMA318.8318.87318.94

Fundamentals, profit and EPS of Monarch Networth MONARCH

EPS is 19.70 and PE is: 14.64

Last quarter profit: (September 2025 quarter) 44.97 crores (2.27%)

Debt: 11.07 in crores

Market capitalization: 2368.12

EPS is 19.63 and PE is: 14.69

Last quarter profit: (June 2025 quarter) 45.25 crores (12.87%)

Debt: 9.20 in crores

Market capitalization: 2505.82

Videos related to: MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top