MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MON100
- Forcast & Targets MON100
- MON100 Experts view
- Tomorrow's Movement MON100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MON100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 228.09 and 233.94
| Intraday Target 1 | 226.83 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 232.67666666667 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 238.53 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.0254 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.5102 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.0083 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 0.8727 times | Fri 06 February 2026 | 227.70 (1.16%) | 226.00 | 222.00 - 229.00 | 0.9131 times | Thu 05 February 2026 | 225.10 (-1.69%) | 228.00 | 223.55 - 228.48 | 1.2246 times | Wed 04 February 2026 | 228.98 (-1.22%) | 231.98 | 227.48 - 231.98 | 1.2787 times | Tue 03 February 2026 | 231.81 (2.83%) | 232.20 | 226.16 - 232.50 | 0.8713 times | Mon 02 February 2026 | 225.44 (-1.58%) | 229.00 | 223.14 - 239.50 | 1.4026 times | Sun 01 February 2026 | 229.07 (-0.65%) | 232.48 | 227.01 - 232.78 | 0.8932 times | Fri 30 January 2026 | 230.56 (-1.41%) | 239.70 | 229.01 - 239.70 | 1.3499 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 227.02 and 233.94
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 228.64 |
| Weekly Target 3 | 232.32 |
| Weekly Target 4 | 235.56 |
| Weekly Target 5 | 239.24 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (1.84%) | 232.08 | 229.08 - 236.00 | 0.814 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.5685 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.2127 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.5113 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.694 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8552 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0786 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.7024 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.684 times | Fri 12 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.8793 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.9346 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 218.19 and 235.69
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 222.75 |
| Monthly Target 3 | 231.12666666667 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 248.63 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (0.57%) | 232.48 | 222.00 - 239.50 | 0.527 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0286 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8631 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1416 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7377 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.9055 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7112 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8361 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8345 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.4148 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.132 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MON100 are 218.02 and 235.87
| Yearly Target 1 | 213.39 |
| Yearly Target 2 | 222.64 |
| Yearly Target 3 | 231.24333333333 |
| Yearly Target 4 | 240.49 |
| Yearly Target 5 | 249.09 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (0.11%) | 234.00 | 222.00 - 239.85 | 0.1974 times | Wed 31 December 2025 | 231.63 (8.13%) | 212.40 | 159.30 - 258.80 | 1.6953 times | Tue 31 December 2024 | 214.21 (56.78%) | 136.95 | 132.22 - 218.74 | 1.0342 times | Fri 29 December 2023 | 136.63 (53.59%) | 89.72 | 87.43 - 141.25 | 0.9653 times | Fri 30 December 2022 | 88.96 (-26.22%) | 121.00 | 84.40 - 129.90 | 1.4335 times | Fri 31 December 2021 | 120.57 (0%) | 1014.90 | 95.80 - 1016.00 | 0.6742 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.39 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 230.35 |
| 20 day DMA | 231.8 |
| 35 day DMA | 232.74 |
| 50 day DMA | 233.25 |
| 100 day DMA | 233.76 |
| 150 day DMA | 223.24 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 231.96 | 230.5 |
| 12 day EMA | 231.44 | 231.36 | 230.72 |
| 20 day EMA | 231.76 | 231.75 | 231.42 |
| 35 day EMA | 232.31 | 232.34 | 232.19 |
| 50 day EMA | 233.1 | 233.15 | 233.08 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 230.51 | 229.34 |
| 12 day SMA | 230.35 | 230.63 | 230.77 |
| 20 day SMA | 231.8 | 231.92 | 231.91 |
| 35 day SMA | 232.74 | 232.82 | 232.81 |
| 50 day SMA | 233.25 | 233.31 | 233.28 |
| 100 day SMA | 233.76 | 233.58 | 233.35 |
| 150 day SMA | 223.24 | 222.97 | 222.69 |
| 200 day SMA | 212.49 | 212.18 | 211.86 |


