MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 142 and 147.03

Daily Target 1141.03
Daily Target 2142.96
Daily Target 3146.05666666667
Daily Target 4147.99
Daily Target 5151.09

Daily price and volume Motilal Os

Date Closing Open Range Volume
Mon 29 April 2024 144.90 (0.05%) 149.15 144.12 - 149.15 0.6547 times
Fri 26 April 2024 144.83 (1.89%) 143.00 142.75 - 147.25 0.584 times
Thu 25 April 2024 142.15 (-0.8%) 144.50 141.45 - 144.50 0.7608 times
Wed 24 April 2024 143.30 (1.45%) 143.60 142.73 - 143.89 0.5874 times
Tue 23 April 2024 141.25 (-0.29%) 141.66 140.65 - 144.95 1.1625 times
Mon 22 April 2024 141.66 (0.02%) 142.00 138.51 - 144.19 1.899 times
Fri 19 April 2024 141.63 (-1.63%) 143.95 140.02 - 143.95 1.1344 times
Thu 18 April 2024 143.97 (-1.22%) 146.25 143.80 - 148.50 1.1227 times
Tue 16 April 2024 145.75 (-1.57%) 148.05 144.00 - 148.05 1.5058 times
Mon 15 April 2024 148.07 (-0.9%) 149.20 145.00 - 152.25 0.5888 times
Fri 12 April 2024 149.41 (0.6%) 151.32 149.00 - 151.32 0.3276 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 142 and 147.03

Weekly Target 1141.03
Weekly Target 2142.96
Weekly Target 3146.05666666667
Weekly Target 4147.99
Weekly Target 5151.09

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Mon 29 April 2024 144.90 (0.05%) 149.15 144.12 - 149.15 0.2433 times
Fri 26 April 2024 144.83 (2.26%) 142.00 138.51 - 147.25 1.856 times
Fri 19 April 2024 141.63 (-5.21%) 149.20 140.02 - 152.25 1.6173 times
Fri 12 April 2024 149.41 (1.43%) 150.00 147.05 - 152.25 0.6931 times
Fri 05 April 2024 147.31 (-1.39%) 151.95 145.94 - 154.60 1.9616 times
Thu 28 March 2024 149.38 (0.23%) 148.89 148.12 - 150.15 0.5882 times
Fri 22 March 2024 149.04 (2.74%) 149.40 144.00 - 149.40 0.5684 times
Fri 15 March 2024 145.07 (-0.78%) 146.95 143.20 - 150.60 1.1101 times
Thu 07 March 2024 146.21 (-0.48%) 148.95 144.50 - 150.80 0.7612 times
Sat 02 March 2024 146.91 (1.32%) 148.60 139.90 - 149.35 0.6008 times
Fri 23 February 2024 144.99 (0.45%) 145.80 141.47 - 146.68 1.1843 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 133.66 and 149.75

Monthly Target 1129.91
Monthly Target 2137.41
Monthly Target 3146.00333333333
Monthly Target 4153.5
Monthly Target 5162.09

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Mon 29 April 2024 144.90 (-3%) 151.95 138.51 - 154.60 1.3018 times
Thu 28 March 2024 149.38 (3.84%) 144.87 143.20 - 150.80 0.6545 times
Thu 29 February 2024 143.85 (2.41%) 144.70 138.90 - 149.35 0.894 times
Wed 31 January 2024 140.47 (2.81%) 136.95 132.22 - 145.47 1.0441 times
Fri 29 December 2023 136.63 (5.22%) 131.80 127.35 - 141.25 0.9933 times
Thu 30 November 2023 129.85 (11.47%) 116.50 116.38 - 132.80 0.8738 times
Tue 31 October 2023 116.49 (-3.38%) 123.00 112.85 - 125.85 0.8951 times
Fri 29 September 2023 120.57 (-2.63%) 124.90 118.62 - 126.43 0.7797 times
Thu 31 August 2023 123.83 (-1.75%) 126.15 118.26 - 127.10 1.1902 times
Mon 31 July 2023 126.04 (5.51%) 121.24 117.25 - 129.90 1.3734 times
Fri 30 June 2023 119.46 (4.03%) 114.97 112.75 - 121.95 1.531 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 April 2024

Munafa value: 35 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.39 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 143.29
12 day DMA 144.62
20 day DMA 146.14
35 day DMA 146.33
50 day DMA 145.78
100 day DMA 141.19
150 day DMA 135.01
200 day DMA 132.04

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93143.44142.74
12 day EMA144.48144.4144.32
20 day EMA145.14145.17145.21
35 day EMA145.34145.37145.4
50 day EMA145.32145.34145.36

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA143.29142.64142
12 day SMA144.62144.86145.15
20 day SMA146.14146.37146.62
35 day SMA146.33146.4146.46
50 day SMA145.78145.75145.74
100 day SMA141.19141.04140.89
150 day SMA135.01134.87134.73
200 day SMA132.04131.92131.8

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top