ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 228.09 and 233.94

Intraday Target 1226.83
Intraday Target 2229.35
Intraday Target 3232.67666666667
Intraday Target 4235.2
Intraday Target 5238.53

Daily price and volume Motilal Os

Date Closing Open Range Volume
Thu 12 February 2026 231.88 (-1.27%) 236.00 230.15 - 236.00 1.0254 times
Wed 11 February 2026 234.87 (1.14%) 233.38 232.01 - 235.36 0.5102 times
Tue 10 February 2026 232.22 (-0.2%) 234.74 231.27 - 235.44 1.0083 times
Mon 09 February 2026 232.68 (2.19%) 232.08 229.08 - 233.88 0.8727 times
Fri 06 February 2026 227.70 (1.16%) 226.00 222.00 - 229.00 0.9131 times
Thu 05 February 2026 225.10 (-1.69%) 228.00 223.55 - 228.48 1.2246 times
Wed 04 February 2026 228.98 (-1.22%) 231.98 227.48 - 231.98 1.2787 times
Tue 03 February 2026 231.81 (2.83%) 232.20 226.16 - 232.50 0.8713 times
Mon 02 February 2026 225.44 (-1.58%) 229.00 223.14 - 239.50 1.4026 times
Sun 01 February 2026 229.07 (-0.65%) 232.48 227.01 - 232.78 0.8932 times
Fri 30 January 2026 230.56 (-1.41%) 239.70 229.01 - 239.70 1.3499 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 227.02 and 233.94

Weekly Target 1225.4
Weekly Target 2228.64
Weekly Target 3232.32
Weekly Target 4235.56
Weekly Target 5239.24

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Thu 12 February 2026 231.88 (1.84%) 232.08 229.08 - 236.00 0.814 times
Fri 06 February 2026 227.70 (-1.24%) 232.48 222.00 - 239.50 1.5685 times
Fri 30 January 2026 230.56 (-3.08%) 238.00 229.01 - 239.85 1.2127 times
Fri 23 January 2026 237.88 (0.99%) 234.06 223.00 - 238.89 1.5113 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.694 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.8552 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.0786 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.7024 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.684 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.8793 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 0.9346 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 218.19 and 235.69

Monthly Target 1213.63
Monthly Target 2222.75
Monthly Target 3231.12666666667
Monthly Target 4240.25
Monthly Target 5248.63

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 12 February 2026 231.88 (0.57%) 232.48 222.00 - 239.50 0.527 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 1.0286 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8631 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.1416 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.7377 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.9055 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.7112 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.8361 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.8345 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.4148 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.132 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 218.02 and 235.87

Yearly Target 1213.39
Yearly Target 2222.64
Yearly Target 3231.24333333333
Yearly Target 4240.49
Yearly Target 5249.09

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 12 February 2026 231.88 (0.11%) 234.00 222.00 - 239.85 0.1974 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.6953 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0342 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9653 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4335 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.6742 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.39 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 231.87
12 day DMA 230.35
20 day DMA 231.8
35 day DMA 232.74
50 day DMA 233.25
100 day DMA 233.76
150 day DMA 223.24
200 day DMA 212.49

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA231.93231.96230.5
12 day EMA231.44231.36230.72
20 day EMA231.76231.75231.42
35 day EMA232.31232.34232.19
50 day EMA233.1233.15233.08

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA231.87230.51229.34
12 day SMA230.35230.63230.77
20 day SMA231.8231.92231.91
35 day SMA232.74232.82232.81
50 day SMA233.25233.31233.28
100 day SMA233.76233.58233.35
150 day SMA223.24222.97222.69
200 day SMA212.49212.18211.86

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top