ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 232.43
  • 12Day Average: 233.9
  • 20Day Average: 233.61
  • 50Day Average: 234.16
  • 100Day Average: 230
  • 150Day Average: 218.83

MON100 Indicators & signals

Indicator MACD (12,26,9)

233.24, 233.72, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 16.92, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 235.74 223.00 to 237.19 4.08% 1.71 times
21 Wed Jan 2026 226.50 225.12 to 230.50 -2.02% 1.83 times
20 Tue Jan 2026 231.18 228.00 to 234.94 -0.85% 1.11 times
19 Mon Jan 2026 233.17 232.48 to 236.90 -1.01% 1.23 times
16 Fri Jan 2026 235.54 234.02 to 236.44 0.56% 0.9 times
14 Wed Jan 2026 234.23 233.71 to 236.44 -0.24% 0.7 times
13 Tue Jan 2026 234.79 234.01 to 237.48 -0.36% 0.9 times
12 Mon Jan 2026 235.64 227.63 to 237.44 0.41% 1.05 times
09 Fri Jan 2026 234.67 232.16 to 239.83 0.29% 0.58 times
08 Thu Jan 2026 233.99 233.11 to 238.24 -0.86% 0.96 times
07 Wed Jan 2026 236.01 234.26 to 236.94 0.31% 0.74 times
06 Tue Jan 2026 235.28 232.11 to 236.63 0.12% 1.01 times

Technical analysis forecast of MON100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MON100 MON100 at this time. Stock is rising and might rise more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MON100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.9 as stoploss in an intra day sell trade for a target of 233.57. However, stock will show a bullish move above 235.9.

Tomorrow's movement Prediction of MON100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top