NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 144.53
  • 12Day Average: 143.46
  • 20Day Average: 145.27
  • 50Day Average: 145.82
  • 100Day Average: 141.8
  • 150Day Average: 135.62

MON100 Indicators & signals

Indicator MACD (12,26,9)

144.5, 145.1, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 16.01, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 145.68 145.11 to 146.58 1.07% 0.67 times
03 Fri May 2024 144.14 143.77 to 146.75 0.64% 0.6 times
02 Thu May 2024 143.23 140.72 to 146.90 -1.03% 1.41 times
30 Tue Apr 2024 144.72 144.45 to 146.89 -0.12% 0.47 times
29 Mon Apr 2024 144.90 144.12 to 149.15 0.05% 0.73 times
26 Fri Apr 2024 144.83 142.75 to 147.25 1.89% 0.65 times
25 Thu Apr 2024 142.15 141.45 to 144.50 -0.8% 0.84 times
24 Wed Apr 2024 143.30 142.73 to 143.89 1.45% 0.65 times
23 Tue Apr 2024 141.25 140.65 to 144.95 -0.29% 1.29 times
22 Mon Apr 2024 141.66 138.51 to 144.19 0.02% 2.11 times
19 Fri Apr 2024 141.63 140.02 to 143.95 -1.63% 1.26 times
18 Thu Apr 2024 143.97 143.80 to 148.50 -1.22% 1.24 times

Technical analysis forecast of MON100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MON100 MON100 at this time. Stock is rising and might rise more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MON100 is bullish for shortterm, and stock might move up till 147.5 or till 150.6. Use a stoploss of 144.93 and if this stock hits its stoploss, then it can fall down till 142.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top