ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 235.3
  • 12Day Average: 233.33
  • 20Day Average: 235.14
  • 50Day Average: 235.89
  • 100Day Average: 219.99
  • 150Day Average: 207.31

MON100 Indicators & signals

Indicator MACD (12,26,9)

234.69, 234.94, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 15.79, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 236.05 234.86 to 236.88 0.63% 0.78 times
05 Fri Dec 2025 234.58 234.06 to 237.00 -0.31% 0.83 times
04 Thu Dec 2025 235.31 233.62 to 236.80 -0.25% 0.56 times
03 Wed Dec 2025 235.90 233.52 to 237.30 0.52% 1.22 times
02 Tue Dec 2025 234.68 233.13 to 235.20 0.63% 0.87 times
01 Mon Dec 2025 233.22 231.75 to 234.48 0.63% 1.09 times
28 Fri Nov 2025 231.75 230.58 to 234.44 -0.15% 1.25 times
27 Thu Nov 2025 232.10 230.40 to 234.48 -0.27% 1.05 times
26 Wed Nov 2025 232.74 230.82 to 234.80 0.8% 1.07 times
25 Tue Nov 2025 230.90 230.40 to 233.99 0.24% 0.88 times
24 Mon Nov 2025 230.35 229.56 to 234.64 -0.89% 1.19 times
21 Fri Nov 2025 232.42 230.66 to 238.69 -1.7% 1.27 times

Technical analysis forecast of MON100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MON100 MON100 at this time. Stock is rising and might rise more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MON100 is bullish for shortterm, and stock might move up till 238.4 or till 242.5. Use a stoploss of 235.03 and if this stock hits its stoploss, then it can fall down till 231.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top