ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 322.03
  • 12Day Average: 324.59
  • 20Day Average: 328.09
  • 50Day Average: 327.2
  • 100Day Average: 328.49
  • 150Day Average: 303.75

MON100 Indicators & signals

Indicator MACD (12,26,9)

324.55, 326.72, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 19.48, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 321.46 320.04 to 327.44 0.12% 1 times
30 Wed Sep 2026 321.08 316.44 to 323.60 0.45% 0.53 times
29 Tue Sep 2026 319.64 318.18 to 328.00 -1.3% 1.19 times
28 Mon Sep 2026 323.86 322.00 to 329.00 -0.08% 0.68 times
25 Fri Sep 2026 324.11 322.55 to 329.00 0.41% 0.57 times
24 Thu Sep 2026 322.80 320.00 to 328.39 -1.4% 0.82 times
23 Wed Sep 2026 327.37 320.55 to 333.07 0.74% 0.88 times
22 Tue Sep 2026 324.95 320.42 to 339.70 -1.6% 1.19 times
21 Mon Sep 2026 330.24 327.51 to 340.79 -0.03% 1.84 times
18 Fri Sep 2026 330.33 325.01 to 330.99 2.45% 0.85 times
17 Thu Sep 2026 322.43 318.02 to 333.75 -1.33% 1.44 times
16 Wed Sep 2026 326.77 325.10 to 338.88 -1.16% 0.78 times

Technical analysis forecast for MON100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MON100 MON100 at this time. Stock is falling and might fall more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MON100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.6 as stoploss in an intra day buy trade for a target of 326.13. However, stock will show a bearish move below 319.6.

Tomorrow's movement Prediction of MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top