ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 326.24
  • 12Day Average: 328.66
  • 20Day Average: 328.62
  • 50Day Average: 329.92
  • 100Day Average: 294.02
  • 150Day Average: 273.48

MON100 Indicators & signals

Indicator MACD (12,26,9)

328.2, 328.09, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 38.46, 45.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 328.15 323.75 to 328.15 -0.21% 2.56 times
23 Thu Jul 2026 328.84 328.84 to 328.84 1.67% 1.06 times
22 Wed Jul 2026 323.44 323.44 to 323.44 0.2% 0.24 times
21 Tue Jul 2026 322.81 322.81 to 322.81 -1.57% 0.96 times
20 Mon Jul 2026 327.96 327.96 to 327.96 -1.48% 0.57 times
17 Fri Jul 2026 332.90 330.27 to 332.90 -0.21% 1.12 times
16 Thu Jul 2026 333.61 333.61 to 333.61 1.69% 0.73 times
15 Wed Jul 2026 328.05 328.05 to 328.05 -1.56% 0.25 times
14 Tue Jul 2026 333.24 332.37 to 333.24 0.26% 3.19 times
13 Mon Jul 2026 332.37 332.37 to 332.37 1.42% 0.98 times
10 Fri Jul 2026 327.73 327.73 to 327.73 0.89% 0.9 times
09 Thu Jul 2026 324.85 324.85 to 324.85 0.05% 0.84 times

Technical analysis forecast for MON100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MON100 MON100 at this time. Stock is falling and might fall more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MON100 is bearish for shortterm, and stock might move down till 324.8 or till 320.4. Use a stoploss of 328.48 and if the stock hits stoploss, then it can shoot up till 332.17

Tomorrow's movement Prediction of MON100 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of MON100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.48

Tomorrow's movement Prediction of MON100 looks bearish. It has broken an important moving average level of 328.48 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top