ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 315.12
  • 12Day Average: 306.03
  • 20Day Average: 295.78
  • 50Day Average: 256.15
  • 100Day Average: 244.32
  • 150Day Average: 241.86

MON100 Indicators & signals

Indicator MACD (12,26,9)

305.74, 287.94, 17.06
Indicator MACD is in positive zone

Indicator ADX (14)

56.23, 44.27, 12.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 323.37 323.37 to 323.37 2.61% 0.89 times
11 Mon May 2026 315.16 315.16 to 315.16 -0.51% 0.68 times
08 Fri May 2026 316.77 314.43 to 316.77 1.37% 2.11 times
07 Thu May 2026 312.50 298.59 to 312.50 1.52% 0.41 times
06 Wed May 2026 307.82 307.82 to 307.82 0.91% 1.59 times
05 Tue May 2026 305.04 305.04 to 305.04 1.05% 0.55 times
04 Mon May 2026 301.87 301.87 to 301.87 0.9% 0.66 times
30 Thu Apr 2026 299.17 298.01 to 299.17 -0.64% 1.01 times
29 Wed Apr 2026 301.10 297.02 to 301.11 -0.06% 1.02 times
28 Tue Apr 2026 301.29 297.30 to 301.29 2.1% 1.23 times
27 Mon Apr 2026 295.10 294.15 to 295.10 0.67% 0.74 times
24 Fri Apr 2026 293.13 284.05 to 295.83 1.12% 2.91 times

Technical analysis forecast of MON100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MON100 MON100 at this time. Stock is rising and might rise more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MON100 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.3, for a target of 311 or 294.96

Tomorrow's movement Prediction of MON100 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top