ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 222.14
  • 12Day Average: 223.48
  • 20Day Average: 225.9
  • 50Day Average: 230.06
  • 100Day Average: 233.29
  • 150Day Average: 226.73

MON100 Indicators & signals

Indicator MACD (12,26,9)

223.61, 226.1, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 16.59, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 223.82 216.71 to 224.98 0.7% 0.47 times
11 Wed Mar 2026 222.27 220.31 to 227.70 -0.76% 0.74 times
10 Tue Mar 2026 223.98 219.67 to 224.72 2.16% 0.64 times
09 Mon Mar 2026 219.24 213.01 to 220.50 -0.97% 1.18 times
06 Fri Mar 2026 221.38 219.56 to 221.95 0.98% 0.67 times
05 Thu Mar 2026 219.23 217.14 to 222.60 0.3% 1.28 times
04 Wed Mar 2026 218.58 217.11 to 223.32 -1.95% 1.87 times
02 Mon Mar 2026 222.93 216.05 to 230.81 -1% 1.48 times
27 Fri Feb 2026 225.19 224.16 to 227.60 -0.85% 0.81 times
26 Thu Feb 2026 227.13 226.50 to 233.00 -1.11% 0.98 times
25 Wed Feb 2026 229.69 227.32 to 230.99 0.6% 0.35 times
24 Tue Feb 2026 228.33 226.02 to 229.25 -0.43% 0.47 times

Technical analysis forecast for MON100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MON100 MON100 at this time. Stock is falling and might fall more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MON100 is bearish for shortterm, and stock might move down till 220.9 or till 215.9. Use a stoploss of 225.14 and if the stock hits stoploss, then it can shoot up till 229.34

Tomorrow's movement Prediction of MON100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top