ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MON100 Historical charts - Motilal Os Nasdaq100 Etf

Historical charts for Stock MON100 - Share Motilal Os Nasdaq100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 330.87
  • 12Day Average: 323.89
  • 20Day Average: 323.69
  • 50Day Average: 327.2
  • 100Day Average: 309.1
  • 150Day Average: 282.39

MON100 Indicators & signals

Indicator MACD (12,26,9)

327.33, 325.98, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.47, 52.15, 34.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MON100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 332.60 332.60 to 332.60 0.62% 0.39 times
13 Thu Aug 2026 330.55 330.55 to 330.55 -0.18% 0.63 times
12 Wed Aug 2026 331.16 331.16 to 331.16 -0.24% 0.32 times
11 Tue Aug 2026 331.95 331.95 to 331.95 1.18% 1.13 times
10 Mon Aug 2026 328.08 328.08 to 328.08 -0.28% 0.34 times
07 Fri Aug 2026 328.99 328.99 to 328.99 -1.01% 0.39 times
06 Thu Aug 2026 332.36 327.32 to 332.58 3.28% 4.36 times
05 Wed Aug 2026 321.82 321.82 to 321.82 1.73% 0.53 times
04 Tue Aug 2026 316.35 316.35 to 316.35 0.29% 0.87 times
03 Mon Aug 2026 315.45 315.45 to 315.45 3.37% 0.64 times
31 Fri Jul 2026 305.18 305.18 to 305.18 -2.25% 0.78 times
30 Thu Jul 2026 312.19 312.19 to 312.19 -1.01% 1.72 times

Technical analysis forecast of MON100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MON100 MON100 at this time. Stock is rising and might rise more.

It appears as if MON100 MON100 gave a large move recently.

Stock of MON100 (MON100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MON100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.8 as stoploss in an intra day sell trade for a target of 326.25. However, stock will show a bullish move above 333.8.

Tomorrow's movement Prediction of MON100 is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MON100 Historical charts - Share Motilal Os Nasdaq100 Etf

 

Back to top