MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MON100
- Forcast & Targets MON100
- MON100 Experts view
- Tomorrow's Movement MON100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MON100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 227 and 234.33
| Intraday Target 1 | 225.11 |
| Intraday Target 2 | 228.89 |
| Intraday Target 3 | 232.44 |
| Intraday Target 4 | 236.22 |
| Intraday Target 5 | 239.77 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 0.8882 times | Fri 13 February 2026 | 230.24 (-0.71%) | 231.48 | 228.03 - 231.48 | 0.779 times | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.109 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.5519 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.0905 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 0.9439 times | Fri 06 February 2026 | 227.70 (1.16%) | 226.00 | 222.00 - 229.00 | 0.9875 times | Thu 05 February 2026 | 225.10 (-1.69%) | 228.00 | 223.55 - 228.48 | 1.3245 times | Wed 04 February 2026 | 228.98 (-1.22%) | 231.98 | 227.48 - 231.98 | 1.383 times | Tue 03 February 2026 | 231.81 (2.83%) | 232.20 | 226.16 - 232.50 | 0.9424 times | Mon 02 February 2026 | 225.44 (-1.58%) | 229.00 | 223.14 - 239.50 | 1.517 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 227 and 234.33
| Weekly Target 1 | 225.11 |
| Weekly Target 2 | 228.89 |
| Weekly Target 3 | 232.44 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 0.2062 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 1.0388 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.6531 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.2782 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.5929 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.7315 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.9013 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.1368 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.7404 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.7209 times | Fri 12 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.9267 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 227.34 and 244.84
| Monthly Target 1 | 213.89 |
| Monthly Target 2 | 223.28 |
| Monthly Target 3 | 231.39 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.67 (0.92%) | 232.48 | 222.00 - 239.50 | 0.6033 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0203 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8561 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1324 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7237 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8982 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7055 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8293 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8278 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.4034 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.1148 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MON100 are 218.41 and 236.26
| Yearly Target 1 | 213.66 |
| Yearly Target 2 | 223.16 |
| Yearly Target 3 | 231.50666666667 |
| Yearly Target 4 | 241.01 |
| Yearly Target 5 | 249.36 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 232.67 (0.45%) | 234.00 | 222.00 - 239.85 | 0.2074 times | Wed 31 December 2025 | 231.63 (8.13%) | 212.40 | 159.30 - 258.80 | 1.6924 times | Tue 31 December 2024 | 214.21 (56.78%) | 136.95 | 132.22 - 218.74 | 1.0324 times | Fri 29 December 2023 | 136.63 (53.59%) | 89.72 | 87.43 - 141.25 | 0.9637 times | Fri 30 December 2022 | 88.96 (-26.22%) | 121.00 | 84.40 - 129.90 | 1.431 times | Fri 31 December 2021 | 120.57 (0%) | 1014.90 | 95.80 - 1016.00 | 0.6731 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.38 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 230.22 |
| 20 day DMA | 231.51 |
| 35 day DMA | 232.61 |
| 50 day DMA | 233.09 |
| 100 day DMA | 234.11 |
| 150 day DMA | 223.77 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 231.37 | 231.93 |
| 12 day EMA | 231.48 | 231.26 | 231.44 |
| 20 day EMA | 231.72 | 231.62 | 231.77 |
| 35 day EMA | 232.24 | 232.21 | 232.33 |
| 50 day EMA | 233.09 | 233.11 | 233.23 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 232.38 | 231.87 |
| 12 day SMA | 230.22 | 230.05 | 230.35 |
| 20 day SMA | 231.51 | 231.53 | 231.8 |
| 35 day SMA | 232.61 | 232.63 | 232.74 |
| 50 day SMA | 233.09 | 233.14 | 233.25 |
| 100 day SMA | 234.11 | 233.93 | 233.76 |
| 150 day SMA | 223.77 | 223.5 | 223.24 |
| 200 day SMA | 213.11 | 212.79 | 212.49 |


