MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 159.84 and 166.19

Daily Target 1154.87
Daily Target 2158.45
Daily Target 3161.22333333333
Daily Target 4164.8
Daily Target 5167.57

Daily price and volume Motilal Os

Date Closing Open Range Volume
Tue 18 June 2024 162.02 (1.75%) 159.00 157.65 - 164.00 0.9899 times
Fri 14 June 2024 159.24 (0.2%) 151.00 151.00 - 160.87 0.7386 times
Thu 13 June 2024 158.93 (1.79%) 157.00 156.99 - 159.32 1.3364 times
Wed 12 June 2024 156.13 (1.03%) 159.00 155.12 - 159.00 0.7439 times
Tue 11 June 2024 154.54 (0.11%) 159.00 154.17 - 159.00 0.6526 times
Mon 10 June 2024 154.37 (-0.28%) 156.80 154.00 - 156.80 0.9016 times
Fri 07 June 2024 154.80 (0.36%) 155.75 153.75 - 157.00 0.6831 times
Thu 06 June 2024 154.24 (2.7%) 152.00 150.25 - 154.39 1.6544 times
Wed 05 June 2024 150.19 (0.95%) 151.97 149.01 - 151.97 0.975 times
Tue 04 June 2024 148.78 (-1.22%) 155.15 147.00 - 155.15 1.3245 times
Mon 03 June 2024 150.61 (0.12%) 154.55 150.03 - 154.55 1.1118 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 159.84 and 166.19

Weekly Target 1154.87
Weekly Target 2158.45
Weekly Target 3161.22333333333
Weekly Target 4164.8
Weekly Target 5167.57

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Tue 18 June 2024 162.02 (1.75%) 159.00 157.65 - 164.00 0.1877 times
Fri 14 June 2024 159.24 (2.87%) 156.80 151.00 - 160.87 0.8292 times
Fri 07 June 2024 154.80 (2.91%) 154.55 147.00 - 157.00 1.0901 times
Fri 31 May 2024 150.43 (-0.17%) 155.20 149.51 - 155.20 0.7364 times
Fri 24 May 2024 150.69 (0.42%) 154.55 150.06 - 156.00 1.1191 times
Sat 18 May 2024 150.06 (1.73%) 151.95 143.10 - 154.85 1.0414 times
Fri 10 May 2024 147.51 (2.34%) 146.58 142.10 - 150.45 1.064 times
Fri 03 May 2024 144.14 (-0.48%) 149.15 140.72 - 149.15 0.9294 times
Fri 26 April 2024 144.83 (2.26%) 142.00 138.51 - 147.25 1.6045 times
Fri 19 April 2024 141.63 (-5.21%) 149.20 140.02 - 152.25 1.3982 times
Fri 12 April 2024 149.41 (1.43%) 150.00 147.05 - 152.25 0.5992 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 154.51 and 171.51

Monthly Target 1140.67
Monthly Target 2151.35
Monthly Target 3157.67333333333
Monthly Target 4168.35
Monthly Target 5174.67

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Tue 18 June 2024 162.02 (7.7%) 154.55 147.00 - 164.00 0.5509 times
Fri 31 May 2024 150.43 (3.95%) 146.90 140.72 - 156.00 1.1879 times
Tue 30 April 2024 144.72 (-3.12%) 151.95 138.51 - 154.60 1.4756 times
Thu 28 March 2024 149.38 (3.84%) 144.87 143.20 - 150.80 0.724 times
Thu 29 February 2024 143.85 (2.41%) 144.70 138.90 - 149.35 0.9889 times
Wed 31 January 2024 140.47 (2.81%) 136.95 132.22 - 145.47 1.1549 times
Fri 29 December 2023 136.63 (5.22%) 131.80 127.35 - 141.25 1.0987 times
Thu 30 November 2023 129.85 (11.47%) 116.50 116.38 - 132.80 0.9666 times
Tue 31 October 2023 116.49 (-3.38%) 123.00 112.85 - 125.85 0.9901 times
Fri 29 September 2023 120.57 (-2.63%) 124.90 118.62 - 126.43 0.8625 times
Thu 31 August 2023 123.83 (-1.75%) 126.15 118.26 - 127.10 1.3165 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Os MON100 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 100 as on Tue 18 June 2024

Munafa value: 100 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.1 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 158.17
12 day DMA 154.52
20 day DMA 153.19
35 day DMA 150.42
50 day DMA 148.95
100 day DMA 146.76
150 day DMA 141.9
200 day DMA 136.74

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71157.05155.96
12 day EMA155.77154.63153.79
20 day EMA153.89153.03152.38
35 day EMA151.74151.13150.65
50 day EMA149.89149.4149

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17156.64155.75
12 day SMA154.52153.6152.93
20 day SMA153.19152.6152.11
35 day SMA150.42149.93149.44
50 day SMA148.95148.66148.44
100 day SMA146.76146.51146.28
150 day SMA141.9141.64141.4
200 day SMA136.74136.53136.35

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top