ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 226.73 and 236.54

Intraday Target 1223.76
Intraday Target 2229.7
Intraday Target 3233.57
Intraday Target 4239.51
Intraday Target 5243.38

Daily price and volume Motilal Os

Date Closing Open Range Volume
Mon 12 January 2026 235.64 (0.41%) 237.44 227.63 - 237.44 1.1441 times
Fri 09 January 2026 234.67 (0.29%) 239.83 232.16 - 239.83 0.6339 times
Thu 08 January 2026 233.99 (-0.86%) 238.24 233.11 - 238.24 1.0475 times
Wed 07 January 2026 236.01 (0.31%) 236.94 234.26 - 236.94 0.8047 times
Tue 06 January 2026 235.28 (0.12%) 232.11 232.11 - 236.63 1.1043 times
Mon 05 January 2026 235.00 (0.04%) 234.00 233.32 - 236.48 1.1656 times
Fri 02 January 2026 234.90 (0.15%) 235.47 232.06 - 235.99 1.191 times
Thu 01 January 2026 234.54 (1.26%) 234.00 230.62 - 235.50 0.9056 times
Wed 31 December 2025 231.63 (0.17%) 229.06 229.06 - 232.94 1.1233 times
Tue 30 December 2025 231.24 (0.33%) 231.48 229.52 - 231.60 0.8798 times
Mon 29 December 2025 230.47 (-1.33%) 234.74 229.78 - 234.74 1.899 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 226.73 and 236.54

Weekly Target 1223.76
Weekly Target 2229.7
Weekly Target 3233.57
Weekly Target 4239.51
Weekly Target 5243.38

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Mon 12 January 2026 235.64 (0.41%) 237.44 227.63 - 237.44 0.2257 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.9384 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.1836 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.7708 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.7505 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.9648 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 1.0256 times
Fri 28 November 2025 231.75 (-0.29%) 234.63 229.56 - 234.80 1.2187 times
Fri 21 November 2025 232.42 (-2.05%) 237.28 230.59 - 242.71 1.526 times
Fri 14 November 2025 237.28 (1.38%) 235.48 234.00 - 244.44 1.3958 times
Fri 07 November 2025 234.06 (-4.29%) 246.00 231.05 - 247.94 1.5231 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 231.64 and 243.84

Monthly Target 1222.17
Monthly Target 2228.9
Monthly Target 3234.36666666667
Monthly Target 4241.1
Monthly Target 5246.57

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Mon 12 January 2026 235.64 (1.73%) 234.00 227.63 - 239.83 0.2919 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.7922 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.0479 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.595 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8311 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6528 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.7674 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.766 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.2986 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 1.957 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.8425 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 231.64 and 243.84

Yearly Target 1222.17
Yearly Target 2228.9
Yearly Target 3234.36666666667
Yearly Target 4241.1
Yearly Target 5246.57

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Mon 12 January 2026 235.64 (1.73%) 234.00 227.63 - 239.83 0.0414 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.7409 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.062 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9913 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.472 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.6923 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 2 points

Upper Bollinger band is at 237 and lower is at 232, while middle bands are at 233 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.3 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 235.12
12 day DMA 233.91
20 day DMA 234.09
35 day DMA 233.81
50 day DMA 235.25
100 day DMA 227.9
150 day DMA 216.41
200 day DMA 206.03

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA234.99234.66234.65
12 day EMA234.51234.31234.24
20 day EMA234.43234.3234.26
35 day EMA235.12235.09235.12
50 day EMA235.93235.94235.99

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA235.12234.99235.04
12 day SMA233.91233.78233.76
20 day SMA234.09233.98233.87
35 day SMA233.81233.72233.77
50 day SMA235.25235.43235.57
100 day SMA227.9227.6227.3
150 day SMA216.41216.04215.68
200 day SMA206.03205.78205.54

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top