ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 226.82 and 231.59

Intraday Target 1225.92
Intraday Target 2227.71
Intraday Target 3230.69333333333
Intraday Target 4232.48
Intraday Target 5235.46

Daily price and volume Motilal Os

Date Closing Open Range Volume
Thu 19 February 2026 229.49 (0.66%) 233.68 228.91 - 233.68 0.5315 times
Wed 18 February 2026 227.99 (-0.37%) 230.78 226.26 - 230.78 1.0127 times
Tue 17 February 2026 228.84 (-1.65%) 229.50 227.96 - 236.00 1.1498 times
Mon 16 February 2026 232.67 (1.06%) 235.99 228.66 - 235.99 1.022 times
Fri 13 February 2026 230.24 (-0.71%) 231.48 228.03 - 231.48 0.8962 times
Thu 12 February 2026 231.88 (-1.27%) 236.00 230.15 - 236.00 1.276 times
Wed 11 February 2026 234.87 (1.14%) 233.38 232.01 - 235.36 0.6349 times
Tue 10 February 2026 232.22 (-0.2%) 234.74 231.27 - 235.44 1.2547 times
Mon 09 February 2026 232.68 (2.19%) 232.08 229.08 - 233.88 1.086 times
Fri 06 February 2026 227.70 (1.16%) 226.00 222.00 - 229.00 1.1362 times
Thu 05 February 2026 225.10 (-1.69%) 228.00 223.55 - 228.48 1.5239 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 223.01 and 232.75

Weekly Target 1220.84
Weekly Target 2225.17
Weekly Target 3230.58333333333
Weekly Target 4234.91
Weekly Target 5240.32

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Thu 19 February 2026 229.49 (-0.33%) 235.99 226.26 - 236.00 0.7112 times
Fri 13 February 2026 230.24 (1.12%) 232.08 228.03 - 236.00 0.9852 times
Fri 06 February 2026 227.70 (-1.24%) 232.48 222.00 - 239.50 1.5679 times
Fri 30 January 2026 230.56 (-3.08%) 238.00 229.01 - 239.85 1.2123 times
Fri 23 January 2026 237.88 (0.99%) 234.06 223.00 - 238.89 1.5107 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.6937 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.8549 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.0782 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.7022 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.6837 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.8789 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 217 and 234.5

Monthly Target 1212.83
Monthly Target 2221.16
Monthly Target 3230.33
Monthly Target 4238.66
Monthly Target 5247.83

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 19 February 2026 229.49 (-0.46%) 232.48 222.00 - 239.50 0.7084 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 1.0089 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8465 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.1198 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.7044 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8881 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6976 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.8201 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.8185 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.3877 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.0912 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 216.82 and 234.67

Yearly Target 1212.6
Yearly Target 2221.04
Yearly Target 3230.44666666667
Yearly Target 4238.89
Yearly Target 5248.3

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 19 February 2026 229.49 (-0.92%) 234.00 222.00 - 239.85 0.2213 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.6883 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0299 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9614 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4276 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.6714 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.79 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 229.85
12 day DMA 230.22
20 day DMA 231.15
35 day DMA 232.41
50 day DMA 232.71
100 day DMA 234.51
150 day DMA 224.51
200 day DMA 213.98

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA229.74229.87230.81
12 day EMA230.43230.6231.07
20 day EMA230.97231.13231.46
35 day EMA231.79231.93232.16
50 day EMA232.62232.75232.94

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA229.85230.32231.7
12 day SMA230.22230.42230.2
20 day SMA231.15231.47231.39
35 day SMA232.41232.47232.56
50 day SMA232.71232.81232.97
100 day SMA234.51234.35234.23
150 day SMA224.51224.26224.02
200 day SMA213.98213.69213.4

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top