MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MON100
- Forcast & Targets MON100
- MON100 Experts view
- Tomorrow's Movement MON100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MON100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 222.99 and 228.14
| Intraday Target 1 | 222.05 |
| Intraday Target 2 | 223.92 |
| Intraday Target 3 | 227.2 |
| Intraday Target 4 | 229.07 |
| Intraday Target 5 | 232.35 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.79 (-1.61%) | 230.48 | 225.33 - 230.48 | 1.3193 times | Thu 19 February 2026 | 229.49 (0.66%) | 233.68 | 228.91 - 233.68 | 0.5205 times | Wed 18 February 2026 | 227.99 (-0.37%) | 230.78 | 226.26 - 230.78 | 0.9918 times | Tue 17 February 2026 | 228.84 (-1.65%) | 229.50 | 227.96 - 236.00 | 1.1261 times | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 1.0008 times | Fri 13 February 2026 | 230.24 (-0.71%) | 231.48 | 228.03 - 231.48 | 0.8777 times | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.2496 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.6218 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.2288 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 1.0635 times | Fri 06 February 2026 | 227.70 (1.16%) | 226.00 | 222.00 - 229.00 | 1.1127 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 220.23 and 230.9
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 229.04 |
| Weekly Target 4 | 232.75 |
| Weekly Target 5 | 239.71 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.9446 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.9604 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.5285 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.1818 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.4728 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.6763 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8334 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0511 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6845 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6665 times | Fri 12 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 0.8568 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 215.15 and 232.65
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 218.69 |
| Monthly Target 3 | 229.09666666667 |
| Monthly Target 4 | 236.19 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.79 (-2.07%) | 232.48 | 222.00 - 239.50 | 0.7601 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0033 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8418 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1135 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6949 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8832 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6937 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8155 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.814 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.38 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0795 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MON100 are 214.97 and 232.82
| Yearly Target 1 | 211.36 |
| Yearly Target 2 | 218.58 |
| Yearly Target 3 | 229.21333333333 |
| Yearly Target 4 | 236.43 |
| Yearly Target 5 | 247.06 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.79 (-2.52%) | 234.00 | 222.00 - 239.85 | 0.2282 times | Wed 31 December 2025 | 231.63 (8.13%) | 212.40 | 159.30 - 258.80 | 1.6863 times | Tue 31 December 2024 | 214.21 (56.78%) | 136.95 | 132.22 - 218.74 | 1.0287 times | Fri 29 December 2023 | 136.63 (53.59%) | 89.72 | 87.43 - 141.25 | 0.9602 times | Fri 30 December 2022 | 88.96 (-26.22%) | 121.00 | 84.40 - 129.90 | 1.4259 times | Fri 31 December 2021 | 120.57 (0%) | 1014.90 | 95.80 - 1016.00 | 0.6706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 225, while middle bands are at 228 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 229.96 |
| 20 day DMA | 230.55 |
| 35 day DMA | 232.16 |
| 50 day DMA | 232.55 |
| 100 day DMA | 234.62 |
| 150 day DMA | 224.73 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 229.74 | 229.87 |
| 12 day EMA | 229.72 | 230.43 | 230.6 |
| 20 day EMA | 230.48 | 230.97 | 231.13 |
| 35 day EMA | 231.4 | 231.73 | 231.86 |
| 50 day EMA | 232.36 | 232.63 | 232.76 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 229.85 | 230.32 |
| 12 day SMA | 229.96 | 230.22 | 230.42 |
| 20 day SMA | 230.55 | 231.15 | 231.47 |
| 35 day SMA | 232.16 | 232.41 | 232.47 |
| 50 day SMA | 232.55 | 232.71 | 232.81 |
| 100 day SMA | 234.62 | 234.51 | 234.35 |
| 150 day SMA | 224.73 | 224.51 | 224.26 |
| 200 day SMA | 214.27 | 213.98 | 213.69 |


