ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 222.99 and 228.14

Intraday Target 1222.05
Intraday Target 2223.92
Intraday Target 3227.2
Intraday Target 4229.07
Intraday Target 5232.35

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 20 February 2026 225.79 (-1.61%) 230.48 225.33 - 230.48 1.3193 times
Thu 19 February 2026 229.49 (0.66%) 233.68 228.91 - 233.68 0.5205 times
Wed 18 February 2026 227.99 (-0.37%) 230.78 226.26 - 230.78 0.9918 times
Tue 17 February 2026 228.84 (-1.65%) 229.50 227.96 - 236.00 1.1261 times
Mon 16 February 2026 232.67 (1.06%) 235.99 228.66 - 235.99 1.0008 times
Fri 13 February 2026 230.24 (-0.71%) 231.48 228.03 - 231.48 0.8777 times
Thu 12 February 2026 231.88 (-1.27%) 236.00 230.15 - 236.00 1.2496 times
Wed 11 February 2026 234.87 (1.14%) 233.38 232.01 - 235.36 0.6218 times
Tue 10 February 2026 232.22 (-0.2%) 234.74 231.27 - 235.44 1.2288 times
Mon 09 February 2026 232.68 (2.19%) 232.08 229.08 - 233.88 1.0635 times
Fri 06 February 2026 227.70 (1.16%) 226.00 222.00 - 229.00 1.1127 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 220.23 and 230.9

Weekly Target 1218.37
Weekly Target 2222.08
Weekly Target 3229.04
Weekly Target 4232.75
Weekly Target 5239.71

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 20 February 2026 225.79 (-1.93%) 235.99 225.33 - 236.00 0.9446 times
Fri 13 February 2026 230.24 (1.12%) 232.08 228.03 - 236.00 0.9604 times
Fri 06 February 2026 227.70 (-1.24%) 232.48 222.00 - 239.50 1.5285 times
Fri 30 January 2026 230.56 (-3.08%) 238.00 229.01 - 239.85 1.1818 times
Fri 23 January 2026 237.88 (0.99%) 234.06 223.00 - 238.89 1.4728 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.6763 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.8334 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.0511 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.6845 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.6665 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.8568 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 215.15 and 232.65

Monthly Target 1211.6
Monthly Target 2218.69
Monthly Target 3229.09666666667
Monthly Target 4236.19
Monthly Target 5246.6

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 20 February 2026 225.79 (-2.07%) 232.48 222.00 - 239.50 0.7601 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 1.0033 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8418 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.1135 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.6949 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8832 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6937 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.8155 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.814 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.38 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.0795 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 214.97 and 232.82

Yearly Target 1211.36
Yearly Target 2218.58
Yearly Target 3229.21333333333
Yearly Target 4236.43
Yearly Target 5247.06

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 20 February 2026 225.79 (-2.52%) 234.00 222.00 - 239.85 0.2282 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.6863 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0287 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9602 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4259 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.6706 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 225, while middle bands are at 228 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.47 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 228.96
12 day DMA 229.96
20 day DMA 230.55
35 day DMA 232.16
50 day DMA 232.55
100 day DMA 234.62
150 day DMA 224.73
200 day DMA 214.27

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA228.42229.74229.87
12 day EMA229.72230.43230.6
20 day EMA230.48230.97231.13
35 day EMA231.4231.73231.86
50 day EMA232.36232.63232.76

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA228.96229.85230.32
12 day SMA229.96230.22230.42
20 day SMA230.55231.15231.47
35 day SMA232.16232.41232.47
50 day SMA232.55232.71232.81
100 day SMA234.62234.51234.35
150 day SMA224.73224.51224.26
200 day SMA214.27213.98213.69

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top