ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 233.44 and 236.79

Intraday Target 1230.73
Intraday Target 2232.8
Intraday Target 3234.08
Intraday Target 4236.15
Intraday Target 5237.43

Daily price and volume Motilal Os

Date Closing Open Range Volume
Wed 11 February 2026 234.87 (1.14%) 233.38 232.01 - 235.36 0.4942 times
Tue 10 February 2026 232.22 (-0.2%) 234.74 231.27 - 235.44 0.9766 times
Mon 09 February 2026 232.68 (2.19%) 232.08 229.08 - 233.88 0.8453 times
Fri 06 February 2026 227.70 (1.16%) 226.00 222.00 - 229.00 0.8844 times
Thu 05 February 2026 225.10 (-1.69%) 228.00 223.55 - 228.48 1.1861 times
Wed 04 February 2026 228.98 (-1.22%) 231.98 227.48 - 231.98 1.2385 times
Tue 03 February 2026 231.81 (2.83%) 232.20 226.16 - 232.50 0.8439 times
Mon 02 February 2026 225.44 (-1.58%) 229.00 223.14 - 239.50 1.3585 times
Sun 01 February 2026 229.07 (-0.65%) 232.48 227.01 - 232.78 0.8651 times
Fri 30 January 2026 230.56 (-1.41%) 239.70 229.01 - 239.70 1.3075 times
Thu 29 January 2026 233.86 (-0.6%) 236.78 233.03 - 236.78 1.0949 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 231.98 and 238.34

Weekly Target 1226.77
Weekly Target 2230.82
Weekly Target 3233.13
Weekly Target 4237.18
Weekly Target 5239.49

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Wed 11 February 2026 234.87 (3.15%) 232.08 229.08 - 235.44 0.584 times
Fri 06 February 2026 227.70 (-1.24%) 232.48 222.00 - 239.50 1.6077 times
Fri 30 January 2026 230.56 (-3.08%) 238.00 229.01 - 239.85 1.2431 times
Fri 23 January 2026 237.88 (0.99%) 234.06 223.00 - 238.89 1.5491 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.7114 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.8766 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.1056 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.72 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.7011 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.9013 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 0.958 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 228.44 and 245.94

Monthly Target 1214.62
Monthly Target 2224.75
Monthly Target 3232.12333333333
Monthly Target 4242.25
Monthly Target 5249.62

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 11 February 2026 234.87 (1.87%) 232.48 222.00 - 239.50 0.4755 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 1.0342 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8677 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.1478 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.7471 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.9104 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.7151 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.8406 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.839 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.4225 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.1436 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 228.44 and 246.29

Yearly Target 1214.39
Yearly Target 2224.63
Yearly Target 3232.24
Yearly Target 4242.48
Yearly Target 5250.09

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 11 February 2026 234.87 (1.4%) 234.00 222.00 - 239.85 0.1908 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.6973 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0354 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9664 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4351 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.675 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.6

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.3 and MotilalOs MON100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 230.51
12 day DMA 230.63
20 day DMA 231.92
35 day DMA 232.82
50 day DMA 233.31
100 day DMA 233.58
150 day DMA 222.97
200 day DMA 212.18

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA231.96230.5229.64
12 day EMA231.36230.72230.45
20 day EMA231.75231.42231.34
35 day EMA232.3232.15232.15
50 day EMA232.97232.89232.92

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA230.51229.34229.25
12 day SMA230.63230.77231.24
20 day SMA231.92231.91232.08
35 day SMA232.82232.81232.89
50 day SMA233.31233.28233.27
100 day SMA233.58233.35233.15
150 day SMA222.97222.69222.41
200 day SMA212.18211.86211.55

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top