ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 231.75 and 235.32

Intraday Target 1230.86
Intraday Target 2232.63
Intraday Target 3234.43
Intraday Target 4236.2
Intraday Target 5238

Daily price and volume Motilal Os

Date Closing Open Range Volume
Tue 16 December 2025 234.40 (-0.06%) 236.23 232.66 - 236.23 0.6251 times
Mon 15 December 2025 234.55 (0.48%) 235.19 230.76 - 235.52 1.1464 times
Fri 12 December 2025 233.43 (0.41%) 234.84 231.55 - 234.84 1.031 times
Thu 11 December 2025 232.48 (-0.49%) 233.63 231.45 - 235.98 1.248 times
Wed 10 December 2025 233.63 (-0.38%) 237.40 232.72 - 237.40 0.8817 times
Tue 09 December 2025 234.51 (-0.65%) 241.95 231.00 - 241.95 1.0306 times
Mon 08 December 2025 236.05 (0.63%) 236.48 234.86 - 236.88 0.9275 times
Fri 05 December 2025 234.58 (-0.31%) 235.31 234.06 - 237.00 0.9871 times
Thu 04 December 2025 235.31 (-0.25%) 236.64 233.62 - 236.80 0.6715 times
Wed 03 December 2025 235.90 (0.52%) 236.00 233.52 - 237.30 1.4511 times
Tue 02 December 2025 234.68 (0.63%) 234.74 233.13 - 235.20 1.0383 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 229.85 and 235.32

Weekly Target 1228.33
Weekly Target 2231.36
Weekly Target 3233.79666666667
Weekly Target 4236.83
Weekly Target 5239.27

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Tue 16 December 2025 234.40 (0.42%) 235.19 230.76 - 236.23 0.2587 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.7474 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 0.7945 times
Fri 28 November 2025 231.75 (-0.29%) 234.63 229.56 - 234.80 0.9441 times
Fri 21 November 2025 232.42 (-2.05%) 237.28 230.59 - 242.71 1.1821 times
Fri 14 November 2025 237.28 (1.38%) 235.48 234.00 - 244.44 1.0813 times
Fri 07 November 2025 234.06 (-4.29%) 246.00 231.05 - 247.94 1.1799 times
Fri 31 October 2025 244.55 (1.14%) 242.00 237.56 - 249.43 1.5114 times
Fri 24 October 2025 241.80 (2.37%) 239.48 232.71 - 248.79 0.5938 times
Fri 17 October 2025 236.21 (-1.14%) 239.00 227.00 - 240.22 1.7067 times
Fri 10 October 2025 238.93 (4.06%) 230.98 228.26 - 258.80 2.2346 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 226.99 and 238.18

Monthly Target 1224.51
Monthly Target 2229.46
Monthly Target 3235.70333333333
Monthly Target 4240.65
Monthly Target 5246.89

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Tue 16 December 2025 234.40 (1.14%) 234.48 230.76 - 241.95 0.4221 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.0285 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.5655 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8158 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6408 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.7532 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.7518 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.2746 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 1.9208 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.8269 times
Fri 28 February 2025 183.93 (-10.87%) 206.58 181.10 - 213.60 0.7778 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 196.85 and 296.35

Yearly Target 1118
Yearly Target 2176.2
Yearly Target 3217.5
Yearly Target 4275.7
Yearly Target 5317

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Tue 16 December 2025 234.40 (9.43%) 212.40 159.30 - 258.80 1.43 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 0.8989 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.8391 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.246 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.586 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 2 points

Upper Bollinger band is at 237 and lower is at 231, while middle bands are at 233 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.47 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 233.7
12 day DMA 234.4
20 day DMA 233.65
35 day DMA 236.58
50 day DMA 237.52
100 day DMA 222.32
150 day DMA 209.8
200 day DMA 201.63

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA234.11233.96233.67
12 day EMA234.18234.14234.07
20 day EMA234.53234.54234.54
35 day EMA234.98235.01235.04
50 day EMA235.84235.9235.95

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA233.7233.72234.02
12 day SMA234.4234.17233.97
20 day SMA233.65233.64233.7
35 day SMA236.58236.9237.1
50 day SMA237.52237.42237.16
100 day SMA222.32221.96221.59
150 day SMA209.8209.41209.02
200 day SMA201.63201.47201.32

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top