ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 229.59 and 236.53

Intraday Target 1224.43
Intraday Target 2227.81
Intraday Target 3231.37333333333
Intraday Target 4234.75
Intraday Target 5238.31

Daily price and volume Motilal Os

Date Closing Open Range Volume
Tue 20 January 2026 231.18 (-0.85%) 228.00 228.00 - 234.94 1.212 times
Mon 19 January 2026 233.17 (-1.01%) 234.06 232.48 - 236.90 1.3383 times
Fri 16 January 2026 235.54 (0.56%) 236.44 234.02 - 236.44 0.9785 times
Wed 14 January 2026 234.23 (-0.24%) 236.44 233.71 - 236.44 0.7624 times
Tue 13 January 2026 234.79 (-0.36%) 237.48 234.01 - 237.48 0.9745 times
Mon 12 January 2026 235.64 (0.41%) 237.44 227.63 - 237.44 1.144 times
Fri 09 January 2026 234.67 (0.29%) 239.83 232.16 - 239.83 0.6339 times
Thu 08 January 2026 233.99 (-0.86%) 238.24 233.11 - 238.24 1.0474 times
Wed 07 January 2026 236.01 (0.31%) 236.94 234.26 - 236.94 0.8047 times
Tue 06 January 2026 235.28 (0.12%) 232.11 232.11 - 236.63 1.1042 times
Mon 05 January 2026 235.00 (0.04%) 234.00 233.32 - 236.48 1.1655 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 225.14 and 234.04

Weekly Target 1223.13
Weekly Target 2227.15
Weekly Target 3232.02666666667
Weekly Target 4236.05
Weekly Target 5240.93

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Tue 20 January 2026 231.18 (-1.85%) 234.06 228.00 - 236.90 0.5219 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.7897 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.9731 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.2274 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.7993 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.7783 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 1.0005 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 1.0635 times
Fri 28 November 2025 231.75 (-0.29%) 234.63 229.56 - 234.80 1.2638 times
Fri 21 November 2025 232.42 (-2.05%) 237.28 230.59 - 242.71 1.5824 times
Fri 14 November 2025 237.28 (1.38%) 235.48 234.00 - 244.44 1.4475 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 223.31 and 235.51

Monthly Target 1220.68
Monthly Target 2225.93
Monthly Target 3232.88
Monthly Target 4238.13
Monthly Target 5245.08

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Tue 20 January 2026 231.18 (-0.19%) 234.00 227.63 - 239.83 0.475 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.7773 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.0281 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.5649 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8155 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6405 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.753 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.7515 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.2741 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 1.92 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.8266 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 223.31 and 235.51

Yearly Target 1220.68
Yearly Target 2225.93
Yearly Target 3232.88
Yearly Target 4238.13
Yearly Target 5245.08

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Tue 20 January 2026 231.18 (-0.19%) 234.00 227.63 - 239.83 0.0684 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.733 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0572 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9868 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4654 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.6892 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 2 points

Upper Bollinger band is at 238 and lower is at 231, while middle bands are at 233 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.32 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 233.78
12 day DMA 234.53
20 day DMA 233.96
35 day DMA 234.13
50 day DMA 234.55
100 day DMA 229.43
150 day DMA 218.16
200 day DMA 207.24

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA233.31234.37234.97
12 day EMA233.93234.43234.66
20 day EMA234.11234.42234.55
35 day EMA234.58234.78234.87
50 day EMA234.97235.12235.2

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA233.78234.67234.97
12 day SMA234.53234.81234.69
20 day SMA233.96234.14234.16
35 day SMA234.13234.14234.11
50 day SMA234.55234.6234.71
100 day SMA229.43229.16228.84
150 day SMA218.16217.82217.48
200 day SMA207.24207206.75

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top