ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 223.12 and 228.5

Intraday Target 1221.99
Intraday Target 2224.25
Intraday Target 3227.37333333333
Intraday Target 4229.63
Intraday Target 5232.75

Daily price and volume Motilal Os

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-2.02%) 229.60 225.12 - 230.50 1.8259 times
Tue 20 January 2026 231.18 (-0.85%) 228.00 228.00 - 234.94 1.1137 times
Mon 19 January 2026 233.17 (-1.01%) 234.06 232.48 - 236.90 1.2298 times
Fri 16 January 2026 235.54 (0.56%) 236.44 234.02 - 236.44 0.8991 times
Wed 14 January 2026 234.23 (-0.24%) 236.44 233.71 - 236.44 0.7005 times
Tue 13 January 2026 234.79 (-0.36%) 237.48 234.01 - 237.48 0.8954 times
Mon 12 January 2026 235.64 (0.41%) 237.44 227.63 - 237.44 1.0512 times
Fri 09 January 2026 234.67 (0.29%) 239.83 232.16 - 239.83 0.5825 times
Thu 08 January 2026 233.99 (-0.86%) 238.24 233.11 - 238.24 0.9625 times
Wed 07 January 2026 236.01 (0.31%) 236.94 234.26 - 236.94 0.7394 times
Tue 06 January 2026 235.28 (0.12%) 232.11 232.11 - 236.63 1.0146 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 219.92 and 231.7

Weekly Target 1217.73
Weekly Target 2222.11
Weekly Target 3229.50666666667
Weekly Target 4233.89
Weekly Target 5241.29

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-3.84%) 234.06 225.12 - 236.90 0.8922 times
Fri 16 January 2026 235.54 (0.37%) 237.44 227.63 - 237.48 0.7589 times
Fri 09 January 2026 234.67 (-0.1%) 234.00 232.11 - 239.83 0.9351 times
Fri 02 January 2026 234.90 (0.57%) 234.74 229.06 - 235.99 1.1794 times
Fri 26 December 2025 233.58 (-0.52%) 234.80 232.28 - 236.98 0.7681 times
Fri 19 December 2025 234.80 (0.59%) 235.19 230.76 - 236.23 0.7479 times
Fri 12 December 2025 233.43 (-0.49%) 236.48 231.00 - 241.95 0.9614 times
Fri 05 December 2025 234.58 (1.22%) 234.48 231.75 - 237.30 1.0219 times
Fri 28 November 2025 231.75 (-0.29%) 234.63 229.56 - 234.80 1.2145 times
Fri 21 November 2025 232.42 (-2.05%) 237.28 230.59 - 242.71 1.5206 times
Fri 14 November 2025 237.28 (1.38%) 235.48 234.00 - 244.44 1.3909 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 218.46 and 233.17

Monthly Target 1215.77
Monthly Target 2221.14
Monthly Target 3230.48333333333
Monthly Target 4235.85
Monthly Target 5245.19

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-2.21%) 234.00 225.12 - 239.83 0.5424 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.7718 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.0209 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.5539 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8097 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.636 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.7476 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.7462 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.2651 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 1.9065 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.8207 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MON100 are 218.46 and 233.17

Yearly Target 1215.77
Yearly Target 2221.14
Yearly Target 3230.48333333333
Yearly Target 4235.85
Yearly Target 5245.19

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-2.21%) 234.00 225.12 - 239.83 0.0786 times
Wed 31 December 2025 231.63 (8.13%) 212.40 159.30 - 258.80 1.7301 times
Tue 31 December 2024 214.21 (56.78%) 136.95 132.22 - 218.74 1.0554 times
Fri 29 December 2023 136.63 (53.59%) 89.72 87.43 - 141.25 0.9851 times
Fri 30 December 2022 88.96 (-26.22%) 121.00 84.40 - 129.90 1.4629 times
Fri 31 December 2021 120.57 (0%) 1014.90 95.80 - 1016.00 0.688 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MON100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.66

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 230, while middle bands are at 232 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.8 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 232.12
12 day DMA 233.83
20 day DMA 233.54
35 day DMA 233.94
50 day DMA 234.28
100 day DMA 229.67
150 day DMA 218.47
200 day DMA 207.48

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA231.04233.31234.37
12 day EMA232.79233.93234.43
20 day EMA233.38234.1234.41
35 day EMA234.05234.49234.69
50 day EMA234.49234.82234.97

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA232.12233.78234.67
12 day SMA233.83234.53234.81
20 day SMA233.54233.96234.14
35 day SMA233.94234.13234.14
50 day SMA234.28234.55234.6
100 day SMA229.67229.43229.16
150 day SMA218.47218.16217.82
200 day SMA207.48207.24207

Videos related to: MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top