MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 235.39 and 243.75
| Intraday Target 1 | 233.97 |
| Intraday Target 2 | 236.81 |
| Intraday Target 3 | 242.33333333333 |
| Intraday Target 4 | 245.17 |
| Intraday Target 5 | 250.69 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.64 (-2.66%) | 247.85 | 239.50 - 247.86 | 3.0237 times | Thu 12 March 2026 | 246.19 (-1.51%) | 249.96 | 245.46 - 249.96 | 0.5363 times | Wed 11 March 2026 | 249.96 (-1.05%) | 258.91 | 248.02 - 258.91 | 2.5812 times | Tue 10 March 2026 | 252.60 (0.95%) | 251.01 | 250.34 - 252.86 | 0.2364 times | Mon 09 March 2026 | 250.22 (-1.87%) | 253.71 | 246.50 - 253.72 | 1.008 times | Fri 06 March 2026 | 255.00 (-0.94%) | 257.89 | 254.20 - 257.89 | 0.3002 times | Thu 05 March 2026 | 257.41 (1.02%) | 257.97 | 255.06 - 258.74 | 0.234 times | Wed 04 March 2026 | 254.80 (-1.48%) | 258.50 | 252.72 - 258.50 | 0.8933 times | Mon 02 March 2026 | 258.63 (-1.41%) | 255.77 | 255.77 - 259.99 | 0.9807 times | Fri 27 February 2026 | 262.34 (-1.14%) | 264.16 | 261.52 - 264.51 | 0.2061 times | Thu 26 February 2026 | 265.36 (0.07%) | 267.57 | 264.72 - 267.58 | 0.0723 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 229.87 and 249.28
| Weekly Target 1 | 226.61 |
| Weekly Target 2 | 233.12 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 3.0613 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.9982 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.4619 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.5067 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.4332 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.3433 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.4115 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.6935 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.5244 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.5661 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.1755 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 229.33 and 249.82
| Monthly Target 1 | 225.89 |
| Monthly Target 2 | 232.76 |
| Monthly Target 3 | 246.37666666667 |
| Monthly Target 4 | 253.25 |
| Monthly Target 5 | 266.87 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.64 (-8.65%) | 255.77 | 239.50 - 259.99 | 1.0945 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7401 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9211 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8171 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.5558 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.814 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.028 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.5804 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.669 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.78 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0201 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 219.66 and 259.49
| Yearly Target 1 | 212.99 |
| Yearly Target 2 | 226.32 |
| Yearly Target 3 | 252.82333333333 |
| Yearly Target 4 | 266.15 |
| Yearly Target 5 | 292.65 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.64 (-11.63%) | 279.33 | 239.50 - 279.33 | 0.4199 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.7255 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.3189 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.4788 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6526 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4042 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.59 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 254.78 |
| 20 day DMA | 259.44 |
| 35 day DMA | 261.9 |
| 50 day DMA | 263.64 |
| 100 day DMA | 266.53 |
| 150 day DMA | 263.94 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.99 | 250.66 | 252.89 |
| 12 day EMA | 252.96 | 255.38 | 257.05 |
| 20 day EMA | 256.64 | 258.43 | 259.72 |
| 35 day EMA | 260.13 | 261.34 | 262.23 |
| 50 day EMA | 262.59 | 263.53 | 264.24 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 250.79 | 253.04 |
| 12 day SMA | 254.78 | 256.92 | 258.63 |
| 20 day SMA | 259.44 | 260.89 | 262.1 |
| 35 day SMA | 261.9 | 262.56 | 262.98 |
| 50 day SMA | 263.64 | 264.27 | 264.75 |
| 100 day SMA | 266.53 | 266.8 | 266.99 |
| 150 day SMA | 263.94 | 264.05 | 264.12 |
| 200 day SMA | 262.63 | 262.71 | 262.77 |


