ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 241.36 and 242.55

Intraday Target 1241.04
Intraday Target 2241.67
Intraday Target 3242.22666666667
Intraday Target 4242.86
Intraday Target 5243.42

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 25 September 2026 242.31 (0.12%) 242.44 241.59 - 242.78 0.9905 times
Thu 24 September 2026 242.03 (-1.01%) 245.00 240.77 - 245.00 0.7128 times
Wed 23 September 2026 244.51 (0.32%) 245.63 244.50 - 246.06 1.706 times
Tue 22 September 2026 243.74 (-0.5%) 243.55 243.52 - 246.51 0.7381 times
Mon 21 September 2026 244.97 (-0.99%) 250.00 244.36 - 250.00 2.4396 times
Fri 18 September 2026 247.42 (1.47%) 243.85 243.82 - 252.85 0.2441 times
Thu 17 September 2026 243.83 (-0%) 243.84 241.00 - 244.80 0.4989 times
Wed 16 September 2026 243.84 (0.18%) 245.93 242.44 - 245.93 1.2091 times
Tue 15 September 2026 243.41 (-1.41%) 251.82 242.90 - 251.82 0.7651 times
Fri 11 September 2026 246.88 (0.56%) 244.44 244.01 - 246.88 0.6958 times
Thu 10 September 2026 245.50 (-0.27%) 245.00 221.55 - 246.40 0.7766 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 236.93 and 246.16

Weekly Target 1235.13
Weekly Target 2238.72
Weekly Target 3244.36
Weekly Target 4247.95
Weekly Target 5253.59

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 25 September 2026 242.31 (-2.07%) 250.00 240.77 - 250.00 0.4715 times
Fri 18 September 2026 247.42 (0.22%) 251.82 241.00 - 252.85 0.1945 times
Fri 11 September 2026 246.88 (-1.83%) 250.45 221.55 - 251.20 0.4199 times
Fri 04 September 2026 251.47 (-0.84%) 253.60 249.17 - 255.00 3.7476 times
Fri 28 August 2026 253.60 (0.11%) 253.33 251.86 - 259.00 0.3417 times
Fri 21 August 2026 253.33 (-0.36%) 254.23 251.75 - 257.00 0.2814 times
Fri 14 August 2026 254.25 (-1.57%) 258.30 253.96 - 258.30 0.3528 times
Fri 07 August 2026 258.30 (1.28%) 258.40 254.86 - 261.54 3.7012 times
Fri 31 July 2026 255.03 (2.43%) 248.99 242.05 - 255.52 0.2568 times
Fri 24 July 2026 248.99 (-2%) 257.00 247.53 - 259.97 0.2326 times
Fri 17 July 2026 254.06 (0.51%) 252.77 250.74 - 265.12 0.3693 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 215.21 and 248.66

Monthly Target 1206.17
Monthly Target 2224.24
Monthly Target 3239.62
Monthly Target 4257.69
Monthly Target 5273.07

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 25 September 2026 242.31 (-3.7%) 252.34 221.55 - 255.00 0.99 times
Mon 31 August 2026 251.62 (-1.34%) 258.40 250.75 - 261.54 0.9755 times
Fri 31 July 2026 255.03 (2.21%) 249.50 242.05 - 265.12 0.4197 times
Tue 30 June 2026 249.51 (1.29%) 246.72 240.60 - 254.00 4.8062 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.3282 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.4955 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 0.892 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.3264 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.4062 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.3604 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.6861 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 203.04 and 260.82

Yearly Target 1189.95
Yearly Target 2216.13
Yearly Target 3247.73
Yearly Target 4273.91
Yearly Target 5305.51

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 25 September 2026 242.31 (-10.65%) 279.33 221.55 - 279.33 2.2428 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.1619 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 0.8881 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 0.9957 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.4394 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.2722 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 243.51
12 day DMA 244.55
20 day DMA 246.97
35 day DMA 250.37
50 day DMA 251.25
100 day DMA 249.99
150 day DMA 250.23
200 day DMA 254.6

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA243.33243.84244.75
12 day EMA244.94245.42246.04
20 day EMA246.57247.02247.54
35 day EMA248.51248.88249.28
50 day EMA250.58250.92251.28

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA243.51244.53244.89
12 day SMA244.55245245.59
20 day SMA246.97247.66248.23
35 day SMA250.37250.83251.27
50 day SMA251.25251.43251.65
100 day SMA249.99250.07250.16
150 day SMA250.23250.39250.55
200 day SMA254.6254.74254.88

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top