MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 239.75 and 247.53
| Intraday Target 1 | 237.65 |
| Intraday Target 2 | 241.85 |
| Intraday Target 3 | 245.42666666667 |
| Intraday Target 4 | 249.63 |
| Intraday Target 5 | 253.21 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.06 (0.5%) | 249.00 | 241.22 - 249.00 | 1.3669 times | Thu 11 June 2026 | 244.83 (0.14%) | 244.00 | 240.88 - 254.00 | 2.753 times | Wed 10 June 2026 | 244.48 (0.74%) | 243.72 | 242.00 - 247.46 | 2.6927 times | Tue 09 June 2026 | 242.68 (0.51%) | 242.61 | 241.07 - 244.40 | 2.9164 times | Mon 08 June 2026 | 241.44 (-0.92%) | 243.68 | 240.60 - 243.68 | 0.0462 times | Fri 05 June 2026 | 243.68 (-0.39%) | 247.69 | 243.00 - 247.69 | 0.0243 times | Thu 04 June 2026 | 244.63 (0.13%) | 243.02 | 243.02 - 247.70 | 0.0563 times | Wed 03 June 2026 | 244.31 (-0.15%) | 243.50 | 242.00 - 245.54 | 0.026 times | Tue 02 June 2026 | 244.67 (0.21%) | 242.85 | 242.66 - 249.00 | 0.0433 times | Mon 01 June 2026 | 244.16 (-0.88%) | 246.72 | 243.85 - 246.80 | 0.0751 times | Fri 29 May 2026 | 246.34 (-0.84%) | 248.95 | 241.85 - 250.20 | 0.2739 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 243.33 and 256.73
| Weekly Target 1 | 233.49 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 246.88666666667 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 260.29 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 8.1584 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1877 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.3556 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0838 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.2088 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.1194 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.1376 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.2477 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.1374 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 0.3636 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 0.4697 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 236.63 and 250.03
| Monthly Target 1 | 233.49 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 246.88666666667 |
| Monthly Target 4 | 253.17 |
| Monthly Target 5 | 260.29 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.06 (-0.11%) | 246.72 | 240.60 - 254.00 | 4.531 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.4167 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.6292 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.1327 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.4144 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.5158 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.4576 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.8712 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.4558 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5757 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 0.885 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 214.48 and 262.7
| Yearly Target 1 | 203.95 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 252.16666666667 |
| Yearly Target 4 | 273.22 |
| Yearly Target 5 | 300.39 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.06 (-9.27%) | 279.33 | 231.11 - 279.33 | 1.6287 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.3518 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.0332 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.1585 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.5112 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3166 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 242, while middle bands are at 244 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 243.9 |
| 12 day DMA | 244.64 |
| 20 day DMA | 245.63 |
| 35 day DMA | 247.46 |
| 50 day DMA | 247.23 |
| 100 day DMA | 252.84 |
| 150 day DMA | 258.45 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.73 | 244.06 | 243.67 |
| 12 day EMA | 244.91 | 244.7 | 244.68 |
| 20 day EMA | 245.46 | 245.4 | 245.46 |
| 35 day EMA | 245.81 | 245.79 | 245.85 |
| 50 day EMA | 246.23 | 246.24 | 246.3 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.9 | 243.42 | 243.38 |
| 12 day SMA | 244.64 | 244.91 | 245.32 |
| 20 day SMA | 245.63 | 245.68 | 245.65 |
| 35 day SMA | 247.46 | 247.69 | 247.98 |
| 50 day SMA | 247.23 | 247.07 | 247.02 |
| 100 day SMA | 252.84 | 253.05 | 253.27 |
| 150 day SMA | 258.45 | 258.59 | 258.75 |
| 200 day SMA | 259.11 | 259.17 | 259.24 |


