Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 242.18 and 245.95
| Intraday Target 1 | 241.03 |
| Intraday Target 2 | 243.33 |
| Intraday Target 3 | 244.80333333333 |
| Intraday Target 4 | 247.1 |
| Intraday Target 5 | 248.57 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 245.62 (-0.27%) | 246.28 | 242.51 - 246.28 | 0.8474 times | Fri 15 May 2026 | 246.28 (-0.28%) | 246.96 | 245.22 - 248.29 | 0.8639 times | Thu 14 May 2026 | 246.96 (1.08%) | 245.63 | 243.88 - 247.50 | 0.3399 times | Wed 13 May 2026 | 244.33 (0.15%) | 244.00 | 242.12 - 250.89 | 2.5252 times | Tue 12 May 2026 | 243.96 (-1.85%) | 247.60 | 243.50 - 247.60 | 1.6177 times | Mon 11 May 2026 | 248.55 (-1.16%) | 250.89 | 248.00 - 251.00 | 0.9776 times | Fri 08 May 2026 | 251.46 (-0.65%) | 252.85 | 250.69 - 252.85 | 0.6062 times | Thu 07 May 2026 | 253.11 (0.13%) | 253.77 | 252.19 - 254.95 | 0.8232 times | Wed 06 May 2026 | 252.78 (1%) | 252.52 | 250.09 - 253.38 | 0.4004 times | Tue 05 May 2026 | 250.27 (-0.36%) | 250.00 | 248.55 - 250.86 | 0.9985 times | Mon 04 May 2026 | 251.17 (0.49%) | 252.49 | 250.22 - 252.75 | 0.79 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 242.18 and 245.95
| Weekly Target 1 | 241.03 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 244.80333333333 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 245.62 (-0.27%) | 246.28 | 242.51 - 246.28 | 0.1131 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.8443 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.483 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.5565 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 1.002 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.5556 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 1.4704 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.8996 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.7961 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 1.2793 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 3.4433 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 237.46 and 250.29
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 240.18 |
| Monthly Target 3 | 247.56333333333 |
| Monthly Target 4 | 253.01 |
| Monthly Target 5 | 260.39 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 245.62 (-1.73%) | 252.49 | 242.12 - 254.95 | 0.3154 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 1.0263 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.8476 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.676 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8414 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7464 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.421 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7435 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.939 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.4435 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.611 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 214.26 and 262.48
| Yearly Target 1 | 203.8 |
| Yearly Target 2 | 224.71 |
| Yearly Target 3 | 252.02 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 300.24 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 245.62 (-9.43%) | 279.33 | 231.11 - 279.33 | 0.7401 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.6265 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2433 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.3939 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6151 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.381 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 244, while middle bands are at 247 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.14 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 245.43 |
| 12 day DMA | 248.7 |
| 20 day DMA | 250.14 |
| 35 day DMA | 247.43 |
| 50 day DMA | 247.52 |
| 100 day DMA | 257.28 |
| 150 day DMA | 260.83 |
| 200 day DMA | 260.08 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.4 | 246.79 | 247.04 |
| 12 day EMA | 247.89 | 248.3 | 248.67 |
| 20 day EMA | 248.54 | 248.85 | 249.12 |
| 35 day EMA | 249.05 | 249.25 | 249.43 |
| 50 day EMA | 248.75 | 248.88 | 248.99 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.43 | 246.02 | 247.05 |
| 12 day SMA | 248.7 | 249.18 | 249.49 |
| 20 day SMA | 250.14 | 250.55 | 250.83 |
| 35 day SMA | 247.43 | 247.11 | 246.95 |
| 50 day SMA | 247.52 | 247.86 | 248.24 |
| 100 day SMA | 257.28 | 257.5 | 257.73 |
| 150 day SMA | 260.83 | 260.93 | 261.01 |
| 200 day SMA | 260.08 | 260.16 | 260.22 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
