ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 239.75 and 247.53

Intraday Target 1237.65
Intraday Target 2241.85
Intraday Target 3245.42666666667
Intraday Target 4249.63
Intraday Target 5253.21

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 12 June 2026 246.06 (0.5%) 249.00 241.22 - 249.00 1.3669 times
Thu 11 June 2026 244.83 (0.14%) 244.00 240.88 - 254.00 2.753 times
Wed 10 June 2026 244.48 (0.74%) 243.72 242.00 - 247.46 2.6927 times
Tue 09 June 2026 242.68 (0.51%) 242.61 241.07 - 244.40 2.9164 times
Mon 08 June 2026 241.44 (-0.92%) 243.68 240.60 - 243.68 0.0462 times
Fri 05 June 2026 243.68 (-0.39%) 247.69 243.00 - 247.69 0.0243 times
Thu 04 June 2026 244.63 (0.13%) 243.02 243.02 - 247.70 0.0563 times
Wed 03 June 2026 244.31 (-0.15%) 243.50 242.00 - 245.54 0.026 times
Tue 02 June 2026 244.67 (0.21%) 242.85 242.66 - 249.00 0.0433 times
Mon 01 June 2026 244.16 (-0.88%) 246.72 243.85 - 246.80 0.0751 times
Fri 29 May 2026 246.34 (-0.84%) 248.95 241.85 - 250.20 0.2739 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 243.33 and 256.73

Weekly Target 1233.49
Weekly Target 2239.77
Weekly Target 3246.88666666667
Weekly Target 4253.17
Weekly Target 5260.29

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 12 June 2026 246.06 (0.98%) 243.68 240.60 - 254.00 8.1584 times
Fri 05 June 2026 243.68 (-1.08%) 246.72 242.00 - 249.00 0.1877 times
Fri 29 May 2026 246.34 (-0.28%) 249.08 241.85 - 253.00 0.3556 times
Fri 22 May 2026 247.02 (0.3%) 246.28 242.51 - 251.20 0.0838 times
Fri 15 May 2026 246.28 (-2.06%) 250.89 242.12 - 251.00 0.2088 times
Fri 08 May 2026 251.46 (0.61%) 252.49 248.55 - 254.95 0.1194 times
Thu 30 April 2026 249.94 (0.16%) 250.24 244.23 - 252.97 0.1376 times
Fri 24 April 2026 249.53 (-1.69%) 252.43 248.00 - 275.00 0.2477 times
Fri 17 April 2026 253.81 (1.53%) 249.56 244.16 - 255.55 0.1374 times
Fri 10 April 2026 249.99 (6%) 239.95 232.35 - 252.48 0.3636 times
Thu 02 April 2026 235.83 (-0.82%) 237.78 231.11 - 238.90 0.4697 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 236.63 and 250.03

Monthly Target 1233.49
Monthly Target 2239.77
Monthly Target 3246.88666666667
Monthly Target 4253.17
Monthly Target 5260.29

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 12 June 2026 246.06 (-0.11%) 246.72 240.60 - 254.00 4.531 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.4167 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.6292 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 1.1327 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.4144 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.5158 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.4576 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.8712 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.4558 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 0.5757 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 0.885 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 214.48 and 262.7

Yearly Target 1203.95
Yearly Target 2225
Yearly Target 3252.16666666667
Yearly Target 4273.22
Yearly Target 5300.39

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 12 June 2026 246.06 (-9.27%) 279.33 231.11 - 279.33 1.6287 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.3518 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.0332 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.1585 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.5112 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.3166 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 242, while middle bands are at 244 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.25 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 243.9
12 day DMA 244.64
20 day DMA 245.63
35 day DMA 247.46
50 day DMA 247.23
100 day DMA 252.84
150 day DMA 258.45
200 day DMA 259.11

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA244.73244.06243.67
12 day EMA244.91244.7244.68
20 day EMA245.46245.4245.46
35 day EMA245.81245.79245.85
50 day EMA246.23246.24246.3

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA243.9243.42243.38
12 day SMA244.64244.91245.32
20 day SMA245.63245.68245.65
35 day SMA247.46247.69247.98
50 day SMA247.23247.07247.02
100 day SMA252.84253.05253.27
150 day SMA258.45258.59258.75
200 day SMA259.11259.17259.24

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top