Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 249.38 and 252.19
| Intraday Target 1 | 248.84 |
| Intraday Target 2 | 249.91 |
| Intraday Target 3 | 251.65 |
| Intraday Target 4 | 252.72 |
| Intraday Target 5 | 254.46 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 250.98 (-0.66%) | 252.41 | 250.58 - 253.39 | 0.3568 times | Tue 21 July 2026 | 252.64 (-0.35%) | 254.03 | 252.00 - 254.12 | 0.5973 times | Mon 20 July 2026 | 253.54 (-0.2%) | 257.00 | 252.49 - 259.97 | 0.8216 times | Fri 17 July 2026 | 254.06 (1.05%) | 253.98 | 252.55 - 254.67 | 1.0997 times | Thu 16 July 2026 | 251.41 (-0.54%) | 252.78 | 251.08 - 253.00 | 0.6096 times | Wed 15 July 2026 | 252.78 (-0.21%) | 254.40 | 251.53 - 254.40 | 0.5071 times | Tue 14 July 2026 | 253.32 (0.19%) | 252.83 | 251.10 - 265.12 | 0.6441 times | Mon 13 July 2026 | 252.83 (0.02%) | 252.77 | 250.74 - 253.49 | 2.3193 times | Fri 10 July 2026 | 252.77 (0.36%) | 253.43 | 250.89 - 253.43 | 2.3023 times | Thu 09 July 2026 | 251.86 (0.91%) | 251.43 | 250.22 - 253.00 | 0.7421 times | Wed 08 July 2026 | 249.60 (-1.94%) | 255.30 | 249.14 - 255.30 | 6.5413 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 246.09 and 255.48
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 247.72 |
| Weekly Target 3 | 253.84333333333 |
| Weekly Target 4 | 257.11 |
| Weekly Target 5 | 263.23 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 250.98 (-1.21%) | 257.00 | 250.58 - 259.97 | 0.049 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1429 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.345 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2754 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.948 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2041 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.5333 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1503 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2848 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0671 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1672 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 247.76 and 268.35
| Monthly Target 1 | 232.95 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 253.54333333333 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 274.13 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 250.98 (0.59%) | 249.50 | 244.53 - 265.12 | 0.3829 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.3375 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3645 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5503 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9906 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3625 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4511 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.4002 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7619 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3986 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5035 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 216.94 and 265.16
| Yearly Target 1 | 205.59 |
| Yearly Target 2 | 228.28 |
| Yearly Target 3 | 253.80666666667 |
| Yearly Target 4 | 276.5 |
| Yearly Target 5 | 302.03 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 250.98 (-7.45%) | 279.33 | 231.11 - 279.33 | 1.92 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2617 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9644 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0813 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4772 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2955 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.4
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 249, while middle bands are at 251 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.8 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 252.53 |
| 20 day DMA | 252.09 |
| 35 day DMA | 249.89 |
| 50 day DMA | 248.84 |
| 100 day DMA | 249.16 |
| 150 day DMA | 255.27 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.29 | 252.95 | 253.11 |
| 12 day EMA | 252.31 | 252.55 | 252.53 |
| 20 day EMA | 251.79 | 251.88 | 251.8 |
| 35 day EMA | 250.71 | 250.69 | 250.57 |
| 50 day EMA | 249.4 | 249.34 | 249.21 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 252.89 | 253.02 |
| 12 day SMA | 252.53 | 252.83 | 252.92 |
| 20 day SMA | 252.09 | 252.02 | 251.96 |
| 35 day SMA | 249.89 | 249.71 | 249.47 |
| 50 day SMA | 248.84 | 248.79 | 248.77 |
| 100 day SMA | 249.16 | 249.31 | 249.43 |
| 150 day SMA | 255.27 | 255.38 | 255.49 |
| 200 day SMA | 258.14 | 258.17 | 258.2 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
