Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 236.44 and 240.98
| Intraday Target 1 | 235.64 |
| Intraday Target 2 | 237.23 |
| Intraday Target 3 | 240.18 |
| Intraday Target 4 | 241.77 |
| Intraday Target 5 | 244.72 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.82 (-1.32%) | 242.02 | 238.59 - 243.13 | 0.4688 times | Fri 16 October 2026 | 242.02 (0.57%) | 241.06 | 240.50 - 243.12 | 0.3589 times | Thu 15 October 2026 | 240.65 (1.6%) | 237.56 | 237.56 - 241.69 | 0.6549 times | Wed 14 October 2026 | 236.86 (0.01%) | 239.20 | 236.48 - 239.37 | 0.3232 times | Tue 13 October 2026 | 236.84 (1.2%) | 236.37 | 235.00 - 237.72 | 0.2162 times | Mon 12 October 2026 | 234.03 (-0.56%) | 237.98 | 233.51 - 238.85 | 1.1685 times | Fri 09 October 2026 | 235.34 (1.76%) | 233.78 | 233.73 - 237.05 | 1.251 times | Thu 08 October 2026 | 231.28 (-2.04%) | 236.67 | 230.31 - 236.67 | 2.1742 times | Wed 07 October 2026 | 236.09 (-0.99%) | 238.05 | 235.85 - 238.23 | 1.0099 times | Tue 06 October 2026 | 238.46 (1.21%) | 240.32 | 237.00 - 240.32 | 2.3745 times | Mon 05 October 2026 | 235.61 (-0.03%) | 238.99 | 234.79 - 238.99 | 3.7999 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 236.44 and 240.98
| Weekly Target 1 | 235.64 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 240.18 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.82 (-1.32%) | 242.02 | 238.59 - 243.13 | 0.0532 times | Fri 16 October 2026 | 242.02 (2.84%) | 237.98 | 233.51 - 243.12 | 0.3088 times | Fri 09 October 2026 | 235.34 (-0.14%) | 238.99 | 230.31 - 240.32 | 1.2036 times | Thu 01 October 2026 | 235.67 (-2.74%) | 244.73 | 233.15 - 254.90 | 0.6385 times | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.6736 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.2779 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.5999 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 5.3543 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.4882 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.4021 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.5041 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 234.57 and 259.16
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 227.79 |
| Monthly Target 3 | 241.34333333333 |
| Monthly Target 4 | 252.38 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.82 (0.8%) | 236.92 | 230.31 - 254.90 | 0.2867 times | Wed 30 September 2026 | 236.92 (-5.84%) | 252.34 | 221.55 - 255.00 | 1.0275 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9796 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4215 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.8262 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3295 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4975 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8957 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3277 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4079 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3619 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 201.3 and 259.08
| Yearly Target 1 | 188.79 |
| Yearly Target 2 | 213.8 |
| Yearly Target 3 | 246.56666666667 |
| Yearly Target 4 | 271.58 |
| Yearly Target 5 | 304.35 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 238.82 (-11.94%) | 279.33 | 221.55 - 279.33 | 2.2887 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.1477 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.8772 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 0.9835 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.434 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2688 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 232, while middle bands are at 236 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.95 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 239.04 |
| 12 day DMA | 236.81 |
| 20 day DMA | 238.74 |
| 35 day DMA | 242.76 |
| 50 day DMA | 246.4 |
| 100 day DMA | 248.38 |
| 150 day DMA | 247.81 |
| 200 day DMA | 252.14 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.96 | 239.03 | 237.53 |
| 12 day EMA | 238.41 | 238.33 | 237.66 |
| 20 day EMA | 239.55 | 239.63 | 239.38 |
| 35 day EMA | 242.72 | 242.95 | 243.01 |
| 50 day EMA | 246.53 | 246.84 | 247.04 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.04 | 238.08 | 236.74 |
| 12 day SMA | 236.81 | 236.65 | 236.41 |
| 20 day SMA | 238.74 | 239.17 | 239.26 |
| 35 day SMA | 242.76 | 243.26 | 243.58 |
| 50 day SMA | 246.4 | 246.8 | 247.1 |
| 100 day SMA | 248.38 | 248.49 | 248.56 |
| 150 day SMA | 247.81 | 247.9 | 247.95 |
| 200 day SMA | 252.14 | 252.3 | 252.45 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
