MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 241.64 and 244.56

Intraday Target 1240.81
Intraday Target 2242.47
Intraday Target 3243.73333333333
Intraday Target 4245.39
Intraday Target 5246.65

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 01 January 2025 244.12 (0.51%) 245.00 242.08 - 245.00 0.5239 times
Tue 31 December 2024 242.87 (-0.08%) 243.06 240.42 - 244.65 0.6062 times
Mon 30 December 2024 243.07 (-0.76%) 244.92 242.46 - 246.11 0.6071 times
Fri 27 December 2024 244.92 (0.58%) 243.15 243.14 - 246.50 0.2334 times
Thu 26 December 2024 243.51 (-0.12%) 243.80 240.12 - 245.90 1.88 times
Tue 24 December 2024 243.80 (-0.26%) 244.43 242.81 - 246.00 0.8178 times
Mon 23 December 2024 244.44 (0.6%) 240.70 240.70 - 245.97 1.3895 times
Fri 20 December 2024 242.98 (-1.52%) 246.64 242.60 - 248.89 1.6175 times
Thu 19 December 2024 246.74 (-0.94%) 243.41 243.07 - 248.84 0.8082 times
Wed 18 December 2024 249.08 (0%) 250.08 247.86 - 250.52 1.5164 times
Wed 18 December 2024 249.08 (-0.32%) 250.08 247.86 - 250.52 1.5164 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 239.43 and 245.12

Weekly Target 1237.86
Weekly Target 2240.99
Weekly Target 3243.55
Weekly Target 4246.68
Weekly Target 5249.24

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 01 January 2025 244.12 (-0.33%) 244.92 240.42 - 246.11 0.3811 times
Fri 27 December 2024 244.92 (0.8%) 240.70 240.12 - 246.50 0.9478 times
Fri 20 December 2024 242.98 (-2.45%) 250.08 242.60 - 250.52 0.8648 times
Wed 18 December 2024 249.08 (-2.26%) 254.84 247.86 - 257.70 1.0568 times
Fri 13 December 2024 254.84 (0.42%) 255.25 248.40 - 255.45 0.7383 times
Fri 06 December 2024 253.77 (2.35%) 247.93 247.87 - 259.70 0.8853 times
Fri 29 November 2024 247.94 (2.06%) 246.98 242.53 - 251.98 1.0375 times
Fri 22 November 2024 242.93 (0.42%) 242.39 237.58 - 246.30 0.6663 times
Thu 14 November 2024 241.92 (-2.58%) 251.93 241.00 - 251.93 1.2789 times
Fri 08 November 2024 248.33 (-1.15%) 251.23 245.00 - 259.35 2.1432 times
Fri 01 November 2024 251.23 (1.31%) 250.95 248.01 - 255.00 1.2252 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 241.64 and 244.56

Monthly Target 1240.81
Monthly Target 2242.47
Monthly Target 3243.73333333333
Monthly Target 4245.39
Monthly Target 5246.65

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 01 January 2025 244.12 (0.51%) 245.00 242.08 - 245.00 0.0272 times
Tue 31 December 2024 242.87 (-2.04%) 247.93 240.12 - 259.70 1.1263 times
Fri 29 November 2024 247.94 (-0.66%) 252.25 237.58 - 259.35 1.236 times
Thu 31 October 2024 249.59 (-5.94%) 273.30 247.14 - 273.30 1.7519 times
Mon 30 September 2024 265.35 (2.5%) 258.89 249.01 - 281.00 0.9997 times
Fri 30 August 2024 258.88 (1.46%) 255.16 244.75 - 259.90 0.7544 times
Wed 31 July 2024 255.15 (3.69%) 248.98 243.80 - 266.00 1.057 times
Fri 28 June 2024 246.08 (6.99%) 232.53 224.00 - 277.00 1.5654 times
Fri 31 May 2024 230.00 (-0.1%) 230.35 222.87 - 237.98 0.7563 times
Tue 30 April 2024 230.23 (0.96%) 228.04 222.00 - 233.95 0.7259 times
Thu 28 March 2024 228.04 (1.6%) 224.51 217.21 - 231.00 0.841 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 January 2025

Munafa value: 30 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 240, while middle bands are at 245 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.68 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 243.7
12 day DMA 245.38
20 day DMA 248.52
35 day DMA 247.44
50 day DMA 248.08
100 day DMA 253.26
150 day DMA 251.02
200 day DMA 245.38

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA243.89243.78244.24
12 day EMA245.43245.67246.18
20 day EMA246.62246.88247.3
35 day EMA247.79248.01248.31
50 day EMA248.33248.5248.73

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA243.7243.63243.95
12 day SMA245.38246.12247.12
20 day SMA248.52248.94249.37
35 day SMA247.44247.56247.71
50 day SMA248.08248.29248.58
100 day SMA253.26253.3253.37
150 day SMA251.02250.98250.9
200 day SMA245.38245.28245.19

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top