ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOM50 Historical charts - Motilal Oswal M50 Etf

Historical charts for Stock MOM50 - Share Motilal Oswal M50 Etf trades in NSE

Moving Averages for

  • 5Day Average: 247.72
  • 12Day Average: 254.78
  • 20Day Average: 259.44
  • 50Day Average: 263.64
  • 100Day Average: 266.53
  • 150Day Average: 263.94

MOM50 Indicators & signals

Indicator MACD (12,26,9)

252.96, 258.31, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.82, 16.52, 33.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOM50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 239.64 239.50 to 247.86 -2.66% 4.29 times
12 Thu Mar 2026 246.19 245.46 to 249.96 -1.51% 0.76 times
11 Wed Mar 2026 249.96 248.02 to 258.91 -1.05% 3.66 times
10 Tue Mar 2026 252.60 250.34 to 252.86 0.95% 0.34 times
09 Mon Mar 2026 250.22 246.50 to 253.72 -1.87% 1.43 times
06 Fri Mar 2026 255.00 254.20 to 257.89 -0.94% 0.43 times
05 Thu Mar 2026 257.41 255.06 to 258.74 1.02% 0.33 times
04 Wed Mar 2026 254.80 252.72 to 258.50 -1.48% 1.27 times
02 Mon Mar 2026 258.63 255.77 to 259.99 -1.41% 1.39 times
27 Fri Feb 2026 262.34 261.52 to 264.51 -1.14% 0.29 times
26 Thu Feb 2026 265.36 264.72 to 267.58 0.07% 0.1 times
25 Wed Feb 2026 265.18 264.61 to 269.68 -0.04% 0.43 times

Technical analysis forecast for MOM50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOM50 MOM50 at this time. Stock is falling and might fall more.

It appears as if MOM50 MOM50 gave a large move recently.

Stock of MOM50 (MOM50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOM50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238.8, for a target of 248.5 or 256.61

Tomorrow's movement Prediction of MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOM50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.23

Tomorrow's movement Prediction of MOM50 looks bearish. It has broken an important support level of 246 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

 

Back to top