ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOM50 Historical charts - Motilal Oswal M50 Etf

Historical charts for Stock MOM50 - Share Motilal Oswal M50 Etf trades in NSE

Moving Averages for

  • 5Day Average: 270.97
  • 12Day Average: 270.02
  • 20Day Average: 270.12
  • 50Day Average: 269.22
  • 100Day Average: 263.8
  • 150Day Average: 262.11

MOM50 Indicators & signals

Indicator MACD (12,26,9)

270.22, 269.79, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

31.67, 28.32, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOM50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 269.40 268.10 to 273.98 -0.57% 2.26 times
26 Fri Dec 2025 270.94 270.00 to 271.70 -0.28% 0.98 times
24 Wed Dec 2025 271.70 271.36 to 272.30 0.13% 4.83 times
23 Tue Dec 2025 271.36 271.02 to 272.43 -0.03% 0.66 times
22 Mon Dec 2025 271.44 269.00 to 273.00 0.66% 0.65 times
19 Fri Dec 2025 269.65 268.81 to 270.31 0.37% 0.17 times
18 Thu Dec 2025 268.65 267.07 to 269.43 0.37% 0.5 times
17 Wed Dec 2025 267.67 267.52 to 269.80 -0.5% 0.66 times
16 Tue Dec 2025 269.01 268.95 to 270.09 -0.65% 0.3 times
15 Mon Dec 2025 270.77 269.01 to 272.13 -0% 0.94 times
12 Fri Dec 2025 270.78 269.40 to 271.00 0.72% 0.31 times
11 Thu Dec 2025 268.84 267.00 to 269.50 0.28% 0.71 times

Technical analysis forecast for MOM50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOM50 MOM50 at this time. Stock is falling and might fall more.

It appears as if MOM50 MOM50 gave a large move recently.

Stock of MOM50 (MOM50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOM50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.8 as stoploss in an intra day buy trade for a target of 270.03. However, stock will show a bearish move below 268.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

 

Back to top