ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOM50 Historical charts - Motilal Oswal M50 Etf

Historical charts for Stock MOM50 - Share Motilal Oswal M50 Etf trades in NSE

Moving Averages for

  • 5Day Average: 254.78
  • 12Day Average: 245.43
  • 20Day Average: 242.46
  • 50Day Average: 243.82
  • 100Day Average: 248.39
  • 150Day Average: 248.11

MOM50 Indicators & signals

Indicator MACD (12,26,9)

248.89, 244.88, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

70.99, 41.72, 7.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOM50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 263.50 255.00 to 269.60 0.8% 0.07 times
06 Fri Nov 2026 261.42 252.51 to 262.00 1.66% 0.36 times
05 Thu Nov 2026 257.15 254.66 to 258.00 4.15% 0.23 times
03 Tue Nov 2026 246.91 245.14 to 248.89 0.8% 0.38 times
02 Mon Nov 2026 244.94 243.15 to 245.00 1.92% 8.39 times
30 Fri Oct 2026 240.33 240.05 to 242.77 -0.55% 0.1 times
29 Thu Oct 2026 241.66 237.76 to 241.74 1.35% 0.09 times
28 Wed Oct 2026 238.44 236.16 to 238.92 -0.2% 0.1 times
27 Tue Oct 2026 238.92 237.52 to 239.48 -0.08% 0.07 times
26 Mon Oct 2026 239.12 235.12 to 250.66 1.7% 0.13 times
23 Fri Oct 2026 235.12 234.80 to 249.74 -1.04% 0.15 times
22 Thu Oct 2026 237.60 236.99 to 240.67 -0.79% 0.09 times

Technical analysis forecast of MOM50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOM50 MOM50 at this time. Stock is rising and might rise more.

It appears as if MOM50 MOM50 gave a large move recently.

Stock of MOM50 (MOM50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MOM50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264, for a target of 254.1 or 245.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

 

Back to top