ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOM50 Historical charts - Motilal Oswal M50 Etf

Historical charts for Stock MOM50 - Share Motilal Oswal M50 Etf trades in NSE

Moving Averages for

  • 5Day Average: 271.04
  • 12Day Average: 271.08
  • 20Day Average: 270.01
  • 50Day Average: 266.13
  • 100Day Average: 262.14
  • 150Day Average: 260.47

MOM50 Indicators & signals

Indicator MACD (12,26,9)

270.72, 269.34, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

50.35, 35.69, 11.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOM50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 271.61 270.10 to 273.10 0.56% 0.56 times
04 Thu Dec 2025 270.10 269.46 to 270.99 -0.11% 0.69 times
03 Wed Dec 2025 270.39 268.56 to 271.05 -0.16% 1.16 times
02 Tue Dec 2025 270.82 270.00 to 279.09 -0.54% 1.12 times
01 Mon Dec 2025 272.29 271.31 to 273.00 0.01% 0.78 times
28 Fri Nov 2025 272.27 271.46 to 273.86 -0.08% 0.72 times
27 Thu Nov 2025 272.50 271.80 to 272.99 0.31% 1.05 times
26 Wed Nov 2025 271.65 269.01 to 271.70 0.98% 1.4 times
25 Tue Nov 2025 269.01 268.09 to 270.05 -0.39% 1.04 times
24 Mon Nov 2025 270.05 269.64 to 271.96 -0.09% 0.73 times
21 Fri Nov 2025 270.28 269.99 to 271.99 -0.63% 1.31 times
20 Thu Nov 2025 272.00 270.85 to 273.40 0.64% 41.7 times

Technical analysis forecast of MOM50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOM50 MOM50 at this time. Stock is rising and might rise more.

It appears as if MOM50 MOM50 gave a large move recently.

Stock of MOM50 (MOM50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOM50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.8 as stoploss in an intra day sell trade for a target of 269.97. However, stock will show a bullish move above 271.8.

Tomorrow's movement Prediction of MOM50 is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOM50 Historical charts - Share Motilal Oswal M50 Etf

 

Back to top