Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 268.66 and 269.95
| Intraday Target 1 | 268.39 |
| Intraday Target 2 | 268.93 |
| Intraday Target 3 | 269.67666666667 |
| Intraday Target 4 | 270.22 |
| Intraday Target 5 | 270.97 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.48 (0.52%) | 269.77 | 269.13 - 270.42 | 0.378 times | Mon 09 February 2026 | 268.08 (0.29%) | 268.67 | 265.40 - 269.50 | 0.3302 times | Fri 06 February 2026 | 267.31 (0.13%) | 265.71 | 264.67 - 267.47 | 0.8548 times | Thu 05 February 2026 | 266.95 (-0.33%) | 267.85 | 264.86 - 267.85 | 0.3837 times | Wed 04 February 2026 | 267.84 (-0.06%) | 270.00 | 266.79 - 270.00 | 0.1778 times | Tue 03 February 2026 | 268.00 (2.98%) | 265.51 | 265.51 - 271.43 | 1.252 times | Mon 02 February 2026 | 260.25 (0.68%) | 258.50 | 257.16 - 261.38 | 1.9878 times | Sun 01 February 2026 | 258.48 (-1.7%) | 262.94 | 256.61 - 266.64 | 0.6762 times | Fri 30 January 2026 | 262.94 (-0.47%) | 266.62 | 261.18 - 266.62 | 3.4026 times | Thu 29 January 2026 | 264.19 (0.49%) | 262.90 | 261.30 - 264.65 | 0.5569 times | Wed 28 January 2026 | 262.90 (0.54%) | 262.79 | 261.44 - 264.02 | 0.6453 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 267.44 and 272.46
| Weekly Target 1 | 263.41 |
| Weekly Target 2 | 266.45 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 271.47 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.48 (0.81%) | 268.67 | 265.40 - 270.42 | 0.2351 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.7699 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.8599 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.9138 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.691 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.7459 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.5488 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.1181 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.4029 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.7147 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4999 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 263.05 and 277.87
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 260.25 |
| Monthly Target 3 | 265.84 |
| Monthly Target 4 | 275.07 |
| Monthly Target 5 | 280.66 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.48 (2.49%) | 262.94 | 256.61 - 271.43 | 0.4275 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9599 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8516 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6213 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8482 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0713 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.647 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6972 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8129 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0631 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8595 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 251.69 and 274.41
| Yearly Target 1 | 245.75 |
| Yearly Target 2 | 257.62 |
| Yearly Target 3 | 268.47333333333 |
| Yearly Target 4 | 280.34 |
| Yearly Target 5 | 291.19 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.48 (-0.63%) | 279.33 | 256.61 - 279.33 | 0.2105 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.7903 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.3684 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5343 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6771 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4194 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.84 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 267.93 |
| 12 day DMA | 264.83 |
| 20 day DMA | 264.52 |
| 35 day DMA | 267.15 |
| 50 day DMA | 267.96 |
| 100 day DMA | 266.61 |
| 150 day DMA | 263.78 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.69 | 266.79 | 266.14 |
| 12 day EMA | 266.11 | 265.5 | 265.03 |
| 20 day EMA | 265.97 | 265.6 | 265.34 |
| 35 day EMA | 266.66 | 266.49 | 266.4 |
| 50 day EMA | 268.22 | 268.17 | 268.17 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.93 | 267.64 | 266.07 |
| 12 day SMA | 264.83 | 264.09 | 263.66 |
| 20 day SMA | 264.52 | 264.42 | 264.34 |
| 35 day SMA | 267.15 | 267.16 | 267.17 |
| 50 day SMA | 267.96 | 268.01 | 268.1 |
| 100 day SMA | 266.61 | 266.53 | 266.45 |
| 150 day SMA | 263.78 | 263.74 | 263.7 |
| 200 day SMA | 261.8 | 261.69 | 261.6 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
