ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 235.39 and 243.75

Intraday Target 1233.97
Intraday Target 2236.81
Intraday Target 3242.33333333333
Intraday Target 4245.17
Intraday Target 5250.69

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 239.64 (-2.66%) 247.85 239.50 - 247.86 3.0237 times
Thu 12 March 2026 246.19 (-1.51%) 249.96 245.46 - 249.96 0.5363 times
Wed 11 March 2026 249.96 (-1.05%) 258.91 248.02 - 258.91 2.5812 times
Tue 10 March 2026 252.60 (0.95%) 251.01 250.34 - 252.86 0.2364 times
Mon 09 March 2026 250.22 (-1.87%) 253.71 246.50 - 253.72 1.008 times
Fri 06 March 2026 255.00 (-0.94%) 257.89 254.20 - 257.89 0.3002 times
Thu 05 March 2026 257.41 (1.02%) 257.97 255.06 - 258.74 0.234 times
Wed 04 March 2026 254.80 (-1.48%) 258.50 252.72 - 258.50 0.8933 times
Mon 02 March 2026 258.63 (-1.41%) 255.77 255.77 - 259.99 0.9807 times
Fri 27 February 2026 262.34 (-1.14%) 264.16 261.52 - 264.51 0.2061 times
Thu 26 February 2026 265.36 (0.07%) 267.57 264.72 - 267.58 0.0723 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 229.87 and 249.28

Weekly Target 1226.61
Weekly Target 2233.12
Weekly Target 3246.01666666667
Weekly Target 4252.53
Weekly Target 5265.43

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 239.64 (-6.02%) 253.71 239.50 - 258.91 3.0613 times
Fri 06 March 2026 255.00 (-2.8%) 255.77 252.72 - 259.99 0.9982 times
Fri 27 February 2026 262.34 (-1.29%) 273.73 261.52 - 274.80 0.4619 times
Fri 20 February 2026 265.76 (0.11%) 266.26 263.95 - 271.97 0.5067 times
Fri 13 February 2026 265.46 (-0.69%) 268.67 263.94 - 271.98 0.4332 times
Fri 06 February 2026 267.31 (1.66%) 262.94 256.61 - 271.43 1.3433 times
Fri 30 January 2026 262.94 (0.88%) 263.67 259.71 - 266.62 1.4115 times
Fri 23 January 2026 260.64 (-2.46%) 270.90 259.74 - 270.90 0.6935 times
Fri 16 January 2026 267.21 (0.29%) 267.78 264.59 - 273.79 0.5244 times
Fri 09 January 2026 266.44 (-2.62%) 271.60 266.13 - 274.96 0.5661 times
Fri 02 January 2026 273.60 (0.98%) 268.10 268.00 - 279.33 1.1755 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 229.33 and 249.82

Monthly Target 1225.89
Monthly Target 2232.76
Monthly Target 3246.37666666667
Monthly Target 4253.25
Monthly Target 5266.87

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 239.64 (-8.65%) 255.77 239.50 - 259.99 1.0945 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.7401 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.9211 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.8171 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.5558 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.814 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 1.028 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.5804 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.669 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 0.78 times
Fri 30 May 2025 255.58 (2.26%) 251.21 242.89 - 259.46 1.0201 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 219.66 and 259.49

Yearly Target 1212.99
Yearly Target 2226.32
Yearly Target 3252.82333333333
Yearly Target 4266.15
Yearly Target 5292.65

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 239.64 (-11.63%) 279.33 239.50 - 279.33 0.4199 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.7255 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.3189 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.4788 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.6526 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.4042 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.23

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.59 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 247.72
12 day DMA 254.78
20 day DMA 259.44
35 day DMA 261.9
50 day DMA 263.64
100 day DMA 266.53
150 day DMA 263.94
200 day DMA 262.63

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA246.99250.66252.89
12 day EMA252.96255.38257.05
20 day EMA256.64258.43259.72
35 day EMA260.13261.34262.23
50 day EMA262.59263.53264.24

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA247.72250.79253.04
12 day SMA254.78256.92258.63
20 day SMA259.44260.89262.1
35 day SMA261.9262.56262.98
50 day SMA263.64264.27264.75
100 day SMA266.53266.8266.99
150 day SMA263.94264.05264.12
200 day SMA262.63262.71262.77

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top