MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 239.29 and 243.52
| Intraday Target 1 | 238.37 |
| Intraday Target 2 | 240.2 |
| Intraday Target 3 | 242.6 |
| Intraday Target 4 | 244.43 |
| Intraday Target 5 | 246.83 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 242.03 (-1.01%) | 245.00 | 240.77 - 245.00 | 0.7284 times | Wed 23 September 2026 | 244.51 (0.32%) | 245.63 | 244.50 - 246.06 | 1.7433 times | Tue 22 September 2026 | 243.74 (-0.5%) | 243.55 | 243.52 - 246.51 | 0.7542 times | Mon 21 September 2026 | 244.97 (-0.99%) | 250.00 | 244.36 - 250.00 | 2.4929 times | Fri 18 September 2026 | 247.42 (1.47%) | 243.85 | 243.82 - 252.85 | 0.2495 times | Thu 17 September 2026 | 243.83 (-0%) | 243.84 | 241.00 - 244.80 | 0.5098 times | Wed 16 September 2026 | 243.84 (0.18%) | 245.93 | 242.44 - 245.93 | 1.2355 times | Tue 15 September 2026 | 243.41 (-1.41%) | 251.82 | 242.90 - 251.82 | 0.7819 times | Fri 11 September 2026 | 246.88 (0.56%) | 244.44 | 244.01 - 246.88 | 0.711 times | Thu 10 September 2026 | 245.50 (-0.27%) | 245.00 | 221.55 - 246.40 | 0.7936 times | Wed 09 September 2026 | 246.16 (-0.63%) | 250.20 | 245.94 - 250.20 | 2.8473 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 236.79 and 246.02
| Weekly Target 1 | 235.04 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 244.26666666667 |
| Weekly Target 4 | 247.76 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 242.03 (-2.18%) | 250.00 | 240.77 - 250.00 | 0.4035 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.1959 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.4229 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 3.7744 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.3442 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2834 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.3553 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.7276 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.2586 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.2342 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.3719 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 215.07 and 248.52
| Monthly Target 1 | 206.08 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 239.52666666667 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 272.98 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 242.03 (-3.81%) | 252.34 | 221.55 - 255.00 | 0.9767 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.977 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4203 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.8132 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3287 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4962 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8933 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3269 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4068 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3609 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.6871 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 202.9 and 260.68
| Yearly Target 1 | 189.86 |
| Yearly Target 2 | 215.94 |
| Yearly Target 3 | 247.63666666667 |
| Yearly Target 4 | 273.72 |
| Yearly Target 5 | 305.42 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 242.03 (-10.75%) | 279.33 | 221.55 - 279.33 | 2.2407 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.1625 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.8886 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 0.9963 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4397 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2723 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 241, while middle bands are at 244 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.5 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 244.53 |
| 12 day DMA | 245 |
| 20 day DMA | 247.66 |
| 35 day DMA | 250.83 |
| 50 day DMA | 251.43 |
| 100 day DMA | 250.07 |
| 150 day DMA | 250.39 |
| 200 day DMA | 254.74 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.84 | 244.75 | 244.87 |
| 12 day EMA | 245.42 | 246.04 | 246.32 |
| 20 day EMA | 247.02 | 247.54 | 247.86 |
| 35 day EMA | 248.88 | 249.28 | 249.56 |
| 50 day EMA | 250.83 | 251.19 | 251.46 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.53 | 244.89 | 244.76 |
| 12 day SMA | 245 | 245.59 | 246.17 |
| 20 day SMA | 247.66 | 248.23 | 248.72 |
| 35 day SMA | 250.83 | 251.27 | 251.6 |
| 50 day SMA | 251.43 | 251.65 | 251.82 |
| 100 day SMA | 250.07 | 250.16 | 250.22 |
| 150 day SMA | 250.39 | 250.55 | 250.71 |
| 200 day SMA | 254.74 | 254.88 | 255.01 |


