Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 269.62 and 271.32
| Intraday Target 1 | 269.18 |
| Intraday Target 2 | 270.06 |
| Intraday Target 3 | 270.88 |
| Intraday Target 4 | 271.76 |
| Intraday Target 5 | 272.58 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.9807 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 4.8307 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.6634 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.6462 times | Fri 19 December 2025 | 269.65 (0.37%) | 268.81 | 268.81 - 270.31 | 0.1674 times | Thu 18 December 2025 | 268.65 (0.37%) | 267.69 | 267.07 - 269.43 | 0.4992 times | Wed 17 December 2025 | 267.67 (-0.5%) | 269.03 | 267.52 - 269.80 | 0.6568 times | Tue 16 December 2025 | 269.01 (-0.65%) | 270.09 | 268.95 - 270.09 | 0.2982 times | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 0.9442 times | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.3132 times | Thu 11 December 2025 | 268.84 (0.28%) | 268.00 | 267.00 - 269.50 | 0.706 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 267.97 and 271.97
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 268.96 |
| Weekly Target 3 | 270.98 |
| Weekly Target 4 | 272.96 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9539 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3437 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6097 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4265 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4897 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.7461 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.5108 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7396 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7296 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4506 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 1.0393 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.88 and 275.02
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 264.9 |
| Monthly Target 3 | 271.99333333333 |
| Monthly Target 4 | 278.04 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (-0.49%) | 273.00 | 265.95 - 279.09 | 0.5828 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6197 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8474 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0702 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6453 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6965 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8121 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0621 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8587 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8053 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7209 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 244.47 and 305.56
| Yearly Target 1 | 194.92 |
| Yearly Target 2 | 232.93 |
| Yearly Target 3 | 256.01 |
| Yearly Target 4 | 294.02 |
| Yearly Target 5 | 317.1 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.94 (11.56%) | 245.00 | 218.00 - 279.09 | 1.5217 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.1902 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.3344 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.5889 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3647 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.89
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 273 and lower is at 268, while middle bands are at 269 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 269.91 |
| 20 day DMA | 270.26 |
| 35 day DMA | 269.78 |
| 50 day DMA | 269.09 |
| 100 day DMA | 263.65 |
| 150 day DMA | 262.02 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 270.83 | 270.4 |
| 12 day EMA | 270.37 | 270.27 | 270.01 |
| 20 day EMA | 270.1 | 270.01 | 269.83 |
| 35 day EMA | 269.31 | 269.21 | 269.06 |
| 50 day EMA | 268.62 | 268.53 | 268.4 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 270.56 | 269.75 |
| 12 day SMA | 269.91 | 269.73 | 269.59 |
| 20 day SMA | 270.26 | 270.34 | 270.34 |
| 35 day SMA | 269.78 | 269.61 | 269.46 |
| 50 day SMA | 269.09 | 268.89 | 268.69 |
| 100 day SMA | 263.65 | 263.51 | 263.37 |
| 150 day SMA | 262.02 | 261.9 | 261.8 |
| 200 day SMA | 257.44 | 257.24 | 257.02 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
