MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 244.03 and 247.39
Intraday Target 1 | 241.49 |
Intraday Target 2 | 243.21 |
Intraday Target 3 | 244.85333333333 |
Intraday Target 4 | 246.57 |
Intraday Target 5 | 248.21 |
Daily price and volume Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 244.92 (0.58%) | 243.15 | 243.14 - 246.50 | 0.1784 times | Thu 26 December 2024 | 243.51 (-0.12%) | 243.80 | 240.12 - 245.90 | 1.4373 times | Tue 24 December 2024 | 243.80 (-0.26%) | 244.43 | 242.81 - 246.00 | 0.6252 times | Mon 23 December 2024 | 244.44 (0.6%) | 240.70 | 240.70 - 245.97 | 1.0623 times | Fri 20 December 2024 | 242.98 (-1.52%) | 246.64 | 242.60 - 248.89 | 1.2366 times | Thu 19 December 2024 | 246.74 (-0.94%) | 243.41 | 243.07 - 248.84 | 0.6179 times | Wed 18 December 2024 | 249.08 (0%) | 250.08 | 247.86 - 250.52 | 1.1593 times | Wed 18 December 2024 | 249.08 (-0.32%) | 250.08 | 247.86 - 250.52 | 1.1593 times | Tue 17 December 2024 | 249.89 (-1.27%) | 257.70 | 249.00 - 257.70 | 1.65 times | Mon 16 December 2024 | 253.11 (-0.68%) | 254.84 | 252.35 - 256.63 | 0.8737 times | Fri 13 December 2024 | 254.84 (1.11%) | 254.93 | 248.40 - 255.45 | 0.9633 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 242.52 and 248.9
Weekly Target 1 | 237.47 |
Weekly Target 2 | 241.19 |
Weekly Target 3 | 243.84666666667 |
Weekly Target 4 | 247.57 |
Weekly Target 5 | 250.23 |
Weekly price and volumes for Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 244.92 (0.8%) | 240.70 | 240.12 - 246.50 | 0.8741 times | Fri 20 December 2024 | 242.98 (-2.45%) | 250.08 | 242.60 - 250.52 | 0.7975 times | Wed 18 December 2024 | 249.08 (-2.26%) | 254.84 | 247.86 - 257.70 | 0.9746 times | Fri 13 December 2024 | 254.84 (0.42%) | 255.25 | 248.40 - 255.45 | 0.6808 times | Fri 06 December 2024 | 253.77 (2.35%) | 247.93 | 247.87 - 259.70 | 0.8164 times | Fri 29 November 2024 | 247.94 (2.06%) | 246.98 | 242.53 - 251.98 | 0.9568 times | Fri 22 November 2024 | 242.93 (0.42%) | 242.39 | 237.58 - 246.30 | 0.6144 times | Thu 14 November 2024 | 241.92 (-2.58%) | 251.93 | 241.00 - 251.93 | 1.1793 times | Fri 08 November 2024 | 248.33 (-1.15%) | 251.23 | 245.00 - 259.35 | 1.9763 times | Fri 01 November 2024 | 251.23 (1.31%) | 250.95 | 248.01 - 255.00 | 1.1298 times | Fri 25 October 2024 | 247.97 (-3.74%) | 257.67 | 247.14 - 257.68 | 1.42 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 232.73 and 252.31
Monthly Target 1 | 228.67 |
Monthly Target 2 | 236.79 |
Monthly Target 3 | 248.24666666667 |
Monthly Target 4 | 256.37 |
Monthly Target 5 | 267.83 |
Monthly price and volumes Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 244.92 (-1.22%) | 247.93 | 240.12 - 259.70 | 0.989 times | Fri 29 November 2024 | 247.94 (-0.66%) | 252.25 | 237.58 - 259.35 | 1.1496 times | Thu 31 October 2024 | 249.59 (-5.94%) | 273.30 | 247.14 - 273.30 | 1.6296 times | Mon 30 September 2024 | 265.35 (2.5%) | 258.89 | 249.01 - 281.00 | 0.9299 times | Fri 30 August 2024 | 258.88 (1.46%) | 255.16 | 244.75 - 259.90 | 0.7017 times | Wed 31 July 2024 | 255.15 (3.69%) | 248.98 | 243.80 - 266.00 | 0.9832 times | Fri 28 June 2024 | 246.08 (6.99%) | 232.53 | 224.00 - 277.00 | 1.456 times | Fri 31 May 2024 | 230.00 (-0.1%) | 230.35 | 222.87 - 237.98 | 0.7035 times | Tue 30 April 2024 | 230.23 (0.96%) | 228.04 | 222.00 - 233.95 | 0.6752 times | Thu 28 March 2024 | 228.04 (1.6%) | 224.51 | 217.21 - 231.00 | 0.7822 times | Thu 29 February 2024 | 224.44 (1.97%) | 223.98 | 217.55 - 227.00 | 1.0406 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 243, while middle bands are at 246 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.97 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
DMA period | DMA value |
5 day DMA | 243.93 |
12 day DMA | 247.87 |
20 day DMA | 249.68 |
35 day DMA | 247.88 |
50 day DMA | 248.82 |
100 day DMA | 253.43 |
150 day DMA | 250.81 |
200 day DMA | 245.1 |
EMA (exponential moving average) of Motilal Oswal MOM50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.83 | 244.78 | 245.42 |
12 day EMA | 246.74 | 247.07 | 247.72 |
20 day EMA | 247.76 | 248.06 | 248.54 |
35 day EMA | 248.92 | 249.16 | 249.49 |
50 day EMA | 249.03 | 249.2 | 249.43 |
SMA (simple moving average) of Motilal Oswal MOM50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.93 | 244.29 | 245.41 |
12 day SMA | 247.87 | 248.54 | 249.33 |
20 day SMA | 249.68 | 249.83 | 249.96 |
35 day SMA | 247.88 | 248.08 | 248.21 |
50 day SMA | 248.82 | 249.05 | 249.35 |
100 day SMA | 253.43 | 253.46 | 253.51 |
150 day SMA | 250.81 | 250.73 | 250.66 |
200 day SMA | 245.1 | 244.99 | 244.91 |