Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 249.04 and 251.93
| Intraday Target 1 | 246.95 |
| Intraday Target 2 | 248.23 |
| Intraday Target 3 | 249.84 |
| Intraday Target 4 | 251.12 |
| Intraday Target 5 | 252.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 249.51 (-0.16%) | 248.56 | 248.56 - 251.45 | 0.0516 times | Mon 29 June 2026 | 249.90 (-0.26%) | 253.07 | 249.69 - 253.87 | 0.6822 times | Thu 25 June 2026 | 250.56 (0.09%) | 252.35 | 248.17 - 253.11 | 0.1208 times | Wed 24 June 2026 | 250.33 (0.26%) | 250.26 | 247.03 - 252.65 | 0.0555 times | Tue 23 June 2026 | 249.69 (-0.7%) | 252.72 | 248.39 - 253.43 | 0.0963 times | Mon 22 June 2026 | 251.46 (0.33%) | 250.63 | 247.51 - 252.85 | 8.3061 times | Fri 19 June 2026 | 250.64 (-0.28%) | 247.35 | 247.35 - 251.55 | 0.1066 times | Thu 18 June 2026 | 251.34 (0.22%) | 251.37 | 250.35 - 253.48 | 0.1339 times | Wed 17 June 2026 | 250.79 (0.36%) | 249.91 | 249.91 - 251.38 | 0.3432 times | Tue 16 June 2026 | 249.88 (0.57%) | 246.00 | 246.00 - 250.20 | 0.1038 times | Mon 15 June 2026 | 248.47 (0.98%) | 249.99 | 246.06 - 249.99 | 0.2114 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 246.38 and 251.69
| Weekly Target 1 | 245.34 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 255.96 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 249.51 (-0.42%) | 253.07 | 248.56 - 253.87 | 0.1713 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 2.0026 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2098 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.7165 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1545 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2928 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.069 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1719 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.0983 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.1133 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.204 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 245.06 and 258.46
| Monthly Target 1 | 234.64 |
| Monthly Target 2 | 242.07 |
| Monthly Target 3 | 248.03666666667 |
| Monthly Target 4 | 255.47 |
| Monthly Target 5 | 261.44 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.2739 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3601 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5437 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9788 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3581 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4457 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3954 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7528 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3939 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.4975 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 0.7648 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 216.2 and 264.42
| Yearly Target 1 | 205.1 |
| Yearly Target 2 | 227.3 |
| Yearly Target 3 | 253.31666666667 |
| Yearly Target 4 | 275.52 |
| Yearly Target 5 | 301.54 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 249.51 (-7.99%) | 279.33 | 231.11 - 279.33 | 1.8599 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2803 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9786 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0972 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4842 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2999 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 242, while middle bands are at 245 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.26 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 250 |
| 12 day DMA | 249.89 |
| 20 day DMA | 247.47 |
| 35 day DMA | 247.11 |
| 50 day DMA | 248.6 |
| 100 day DMA | 251.39 |
| 150 day DMA | 257.19 |
| 200 day DMA | 258.73 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.96 | 250.18 | 250.32 |
| 12 day EMA | 249.35 | 249.32 | 249.22 |
| 20 day EMA | 248.71 | 248.63 | 248.5 |
| 35 day EMA | 248.66 | 248.61 | 248.53 |
| 50 day EMA | 248.83 | 248.8 | 248.76 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250 | 250.39 | 250.54 |
| 12 day SMA | 249.89 | 249.5 | 249.04 |
| 20 day SMA | 247.47 | 247.2 | 247.02 |
| 35 day SMA | 247.11 | 247.17 | 247.26 |
| 50 day SMA | 248.6 | 248.65 | 248.68 |
| 100 day SMA | 251.39 | 251.53 | 251.67 |
| 150 day SMA | 257.19 | 257.33 | 257.46 |
| 200 day SMA | 258.73 | 258.77 | 258.8 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
