Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 268.75 and 274.63
| Intraday Target 1 | 264.61 |
| Intraday Target 2 | 267.01 |
| Intraday Target 3 | 270.49333333333 |
| Intraday Target 4 | 272.89 |
| Intraday Target 5 | 276.37 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.40 (-0.57%) | 268.10 | 268.10 - 273.98 | 1.8909 times | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.821 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 4.0439 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.5553 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.541 times | Fri 19 December 2025 | 269.65 (0.37%) | 268.81 | 268.81 - 270.31 | 0.1402 times | Thu 18 December 2025 | 268.65 (0.37%) | 267.69 | 267.07 - 269.43 | 0.4179 times | Wed 17 December 2025 | 267.67 (-0.5%) | 269.03 | 267.52 - 269.80 | 0.5498 times | Tue 16 December 2025 | 269.01 (-0.65%) | 270.09 | 268.95 - 270.09 | 0.2496 times | Mon 15 December 2025 | 270.77 (-0%) | 272.13 | 269.01 - 272.13 | 0.7904 times | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.2622 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 268.75 and 274.63
| Weekly Target 1 | 264.61 |
| Weekly Target 2 | 267.01 |
| Weekly Target 3 | 270.49333333333 |
| Weekly Target 4 | 272.89 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.40 (-0.57%) | 268.10 | 268.10 - 273.98 | 0.3071 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9682 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3489 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6188 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4329 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.497 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.8174 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.5184 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7507 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7406 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4574 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.11 and 274.25
| Monthly Target 1 | 258.34 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 271.48 |
| Monthly Target 4 | 277.01 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.40 (-1.05%) | 273.00 | 265.95 - 279.09 | 0.6534 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6075 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.841 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0622 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.633 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6912 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.806 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0541 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8522 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.7993 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7154 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 243.7 and 304.79
| Yearly Target 1 | 194.41 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 255.49666666667 |
| Yearly Target 4 | 292.99 |
| Yearly Target 5 | 316.59 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.40 (10.92%) | 245.00 | 218.00 - 279.09 | 1.5287 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.1878 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.3318 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.5877 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.364 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal MOM50 looks bearish. It has broken an important moving average level of 270.03 with high volumes
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 273 and lower is at 268, while middle bands are at 269 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.65 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 270.02 |
| 20 day DMA | 270.12 |
| 35 day DMA | 269.92 |
| 50 day DMA | 269.22 |
| 100 day DMA | 263.8 |
| 150 day DMA | 262.11 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 270.87 | 270.83 |
| 12 day EMA | 270.22 | 270.37 | 270.27 |
| 20 day EMA | 270.05 | 270.12 | 270.03 |
| 35 day EMA | 269.32 | 269.32 | 269.22 |
| 50 day EMA | 268.78 | 268.75 | 268.66 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 271.02 | 270.56 |
| 12 day SMA | 270.02 | 269.91 | 269.73 |
| 20 day SMA | 270.12 | 270.26 | 270.34 |
| 35 day SMA | 269.92 | 269.78 | 269.61 |
| 50 day SMA | 269.22 | 269.09 | 268.89 |
| 100 day SMA | 263.8 | 263.65 | 263.51 |
| 150 day SMA | 262.11 | 262.02 | 261.9 |
| 200 day SMA | 257.63 | 257.44 | 257.24 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
