Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 259.55 and 264.27
| Intraday Target 1 | 258.68 |
| Intraday Target 2 | 260.42 |
| Intraday Target 3 | 263.40333333333 |
| Intraday Target 4 | 265.14 |
| Intraday Target 5 | 268.12 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.15 (-1.41%) | 265.90 | 261.67 - 266.39 | 1.1465 times | Mon 19 January 2026 | 265.90 (-0.49%) | 270.90 | 264.92 - 270.90 | 0.7399 times | Fri 16 January 2026 | 267.21 (0.56%) | 267.04 | 265.70 - 273.79 | 2.0926 times | Wed 14 January 2026 | 265.71 (-0.47%) | 266.97 | 265.25 - 268.11 | 0.4863 times | Tue 13 January 2026 | 266.97 (-0.19%) | 267.46 | 265.84 - 269.28 | 0.6736 times | Mon 12 January 2026 | 267.47 (0.39%) | 267.78 | 264.59 - 267.89 | 0.9594 times | Fri 09 January 2026 | 266.44 (-0.88%) | 268.80 | 266.13 - 268.99 | 0.9564 times | Thu 08 January 2026 | 268.80 (-0.98%) | 271.15 | 268.36 - 271.20 | 0.9375 times | Wed 07 January 2026 | 271.45 (-0.17%) | 271.89 | 270.50 - 272.00 | 1.0989 times | Tue 06 January 2026 | 271.92 (-0.08%) | 272.13 | 270.88 - 273.35 | 0.9089 times | Mon 05 January 2026 | 272.13 (-0.54%) | 271.60 | 271.60 - 274.96 | 0.6452 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 257.3 and 266.53
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 258.91 |
| Weekly Target 3 | 264.90666666667 |
| Weekly Target 4 | 268.14 |
| Weekly Target 5 | 274.14 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.15 (-1.89%) | 270.90 | 261.67 - 270.90 | 0.2543 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.5678 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.613 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.2729 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9189 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3311 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5873 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4109 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4717 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.5721 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.492 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 253.08 and 270.74
| Monthly Target 1 | 250.06 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 267.71666666667 |
| Monthly Target 4 | 273.76 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.15 (-3.33%) | 279.33 | 261.67 - 279.33 | 0.4386 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8596 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6366 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8562 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0814 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6625 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7037 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8206 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0731 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8676 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8137 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 253.08 and 270.74
| Yearly Target 1 | 250.06 |
| Yearly Target 2 | 256.1 |
| Yearly Target 3 | 267.71666666667 |
| Yearly Target 4 | 273.76 |
| Yearly Target 5 | 285.38 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.15 (-3.33%) | 279.33 | 261.67 - 279.33 | 0.0675 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.8345 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.4022 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5722 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6938 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4297 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.44 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 265.59 |
| 12 day DMA | 268.31 |
| 20 day DMA | 269.39 |
| 35 day DMA | 269.58 |
| 50 day DMA | 269.6 |
| 100 day DMA | 265.6 |
| 150 day DMA | 263.37 |
| 200 day DMA | 260 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.27 | 266.83 | 267.29 |
| 12 day EMA | 267.24 | 268.16 | 268.57 |
| 20 day EMA | 268.21 | 268.85 | 269.16 |
| 35 day EMA | 268.82 | 269.21 | 269.4 |
| 50 day EMA | 268.91 | 269.19 | 269.32 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.59 | 266.65 | 266.76 |
| 12 day SMA | 268.31 | 269.13 | 269.57 |
| 20 day SMA | 269.39 | 269.77 | 269.91 |
| 35 day SMA | 269.58 | 269.87 | 270.06 |
| 50 day SMA | 269.6 | 269.65 | 269.64 |
| 100 day SMA | 265.6 | 265.57 | 265.49 |
| 150 day SMA | 263.37 | 263.33 | 263.27 |
| 200 day SMA | 260 | 259.91 | 259.79 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
