Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 247.01 and 250.87
| Intraday Target 1 | 246.33 |
| Intraday Target 2 | 247.69 |
| Intraday Target 3 | 250.18666666667 |
| Intraday Target 4 | 251.55 |
| Intraday Target 5 | 254.05 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 249.06 (-0.77%) | 252.68 | 248.82 - 252.68 | 1.1073 times | Wed 22 July 2026 | 250.98 (-0.66%) | 252.41 | 250.58 - 253.39 | 0.3427 times | Tue 21 July 2026 | 252.64 (-0.35%) | 254.03 | 252.00 - 254.12 | 0.5738 times | Mon 20 July 2026 | 253.54 (-0.2%) | 257.00 | 252.49 - 259.97 | 0.7892 times | Fri 17 July 2026 | 254.06 (1.05%) | 253.98 | 252.55 - 254.67 | 1.0563 times | Thu 16 July 2026 | 251.41 (-0.54%) | 252.78 | 251.08 - 253.00 | 0.5856 times | Wed 15 July 2026 | 252.78 (-0.21%) | 254.40 | 251.53 - 254.40 | 0.4871 times | Tue 14 July 2026 | 253.32 (0.19%) | 252.83 | 251.10 - 265.12 | 0.6187 times | Mon 13 July 2026 | 252.83 (0.02%) | 252.77 | 250.74 - 253.49 | 2.2278 times | Fri 10 July 2026 | 252.77 (0.36%) | 253.43 | 250.89 - 253.43 | 2.2114 times | Thu 09 July 2026 | 251.86 (0.91%) | 251.43 | 250.22 - 253.00 | 0.7128 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 243.37 and 254.52
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 245.26 |
| Weekly Target 3 | 252.61666666667 |
| Weekly Target 4 | 256.41 |
| Weekly Target 5 | 263.77 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 249.06 (-1.97%) | 257.00 | 248.82 - 259.97 | 0.0806 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1425 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3439 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2745 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9418 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2035 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.5126 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1498 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2839 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0669 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1666 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 236.5 and 257.09
| Monthly Target 1 | 232.31 |
| Monthly Target 2 | 240.69 |
| Monthly Target 3 | 252.90333333333 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 273.49 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 249.06 (-0.18%) | 249.50 | 244.53 - 265.12 | 0.401 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.3274 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3638 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5492 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9888 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3618 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4503 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3994 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7605 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3979 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5025 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 215.98 and 264.2
| Yearly Target 1 | 204.95 |
| Yearly Target 2 | 227 |
| Yearly Target 3 | 253.16666666667 |
| Yearly Target 4 | 275.22 |
| Yearly Target 5 | 301.39 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 249.06 (-8.16%) | 279.33 | 231.11 - 279.33 | 1.9229 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2608 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9637 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0805 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4768 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2953 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.4
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 249, while middle bands are at 251 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.46 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 252.07 |
| 20 day DMA | 252.02 |
| 35 day DMA | 250.03 |
| 50 day DMA | 248.94 |
| 100 day DMA | 248.98 |
| 150 day DMA | 255.14 |
| 200 day DMA | 258.1 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 252.29 | 252.95 |
| 12 day EMA | 251.81 | 252.31 | 252.55 |
| 20 day EMA | 251.53 | 251.79 | 251.88 |
| 35 day EMA | 250.56 | 250.65 | 250.63 |
| 50 day EMA | 249.32 | 249.33 | 249.26 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 252.53 | 252.89 |
| 12 day SMA | 252.07 | 252.53 | 252.83 |
| 20 day SMA | 252.02 | 252.09 | 252.02 |
| 35 day SMA | 250.03 | 249.89 | 249.71 |
| 50 day SMA | 248.94 | 248.84 | 248.79 |
| 100 day SMA | 248.98 | 249.16 | 249.31 |
| 150 day SMA | 255.14 | 255.27 | 255.38 |
| 200 day SMA | 258.1 | 258.14 | 258.17 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
