MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 243.9 and 252.02
Daily Target 1 | 242.42 |
Daily Target 2 | 245.37 |
Daily Target 3 | 250.53666666667 |
Daily Target 4 | 253.49 |
Daily Target 5 | 258.66 |
Daily price and volume Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 248.33 (-0.23%) | 248.91 | 247.58 - 255.70 | 0.6231 times | Thu 07 November 2024 | 248.91 (-1.16%) | 259.35 | 247.99 - 259.35 | 0.9611 times | Wed 06 November 2024 | 251.82 (1.43%) | 255.70 | 246.80 - 255.70 | 1.8292 times | Tue 05 November 2024 | 248.26 (0.85%) | 247.64 | 245.01 - 249.47 | 0.8439 times | Mon 04 November 2024 | 246.17 (-2.01%) | 251.23 | 245.00 - 252.25 | 2.1053 times | Fri 01 November 2024 | 251.23 (0.66%) | 252.25 | 249.60 - 252.25 | 0.2874 times | Thu 31 October 2024 | 249.59 (0.08%) | 250.41 | 248.60 - 250.41 | 0.3675 times | Wed 30 October 2024 | 249.39 (-0.78%) | 249.45 | 248.91 - 251.39 | 1.7325 times | Tue 29 October 2024 | 251.34 (0.32%) | 251.00 | 248.10 - 252.00 | 0.5792 times | Mon 28 October 2024 | 250.53 (1.03%) | 250.95 | 248.01 - 255.00 | 0.6707 times | Fri 25 October 2024 | 247.97 (-0.77%) | 252.89 | 247.14 - 252.89 | 1.3314 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 239.49 and 253.84
Weekly Target 1 | 236.54 |
Weekly Target 2 | 242.44 |
Weekly Target 3 | 250.89333333333 |
Weekly Target 4 | 256.79 |
Weekly Target 5 | 265.24 |
Weekly price and volumes for Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 248.33 (-1.15%) | 251.23 | 245.00 - 259.35 | 1.5455 times | Fri 01 November 2024 | 251.23 (1.31%) | 250.95 | 248.01 - 255.00 | 0.8835 times | Fri 25 October 2024 | 247.97 (-3.74%) | 257.67 | 247.14 - 257.68 | 1.1104 times | Fri 18 October 2024 | 257.60 (0.53%) | 259.18 | 252.12 - 261.62 | 0.6762 times | Fri 11 October 2024 | 256.25 (-1.91%) | 261.22 | 252.05 - 266.55 | 1.5584 times | Fri 04 October 2024 | 261.23 (-2.86%) | 268.91 | 257.50 - 281.00 | 1.7446 times | Fri 27 September 2024 | 268.91 (2.05%) | 263.51 | 263.51 - 277.64 | 0.9275 times | Fri 20 September 2024 | 263.51 (1.35%) | 262.96 | 259.07 - 267.70 | 0.6244 times | Fri 13 September 2024 | 259.99 (2.29%) | 256.72 | 249.01 - 262.57 | 0.3419 times | Fri 06 September 2024 | 254.17 (-1.82%) | 258.89 | 252.00 - 263.40 | 0.5876 times | Fri 30 August 2024 | 258.88 (0.43%) | 257.15 | 255.70 - 259.90 | 0.1165 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 239.49 and 253.84
Monthly Target 1 | 236.54 |
Monthly Target 2 | 242.44 |
Monthly Target 3 | 250.89333333333 |
Monthly Target 4 | 256.79 |
Monthly Target 5 | 265.24 |
Monthly price and volumes Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 248.33 (-0.5%) | 252.25 | 245.00 - 259.35 | 0.5248 times | Thu 31 October 2024 | 249.59 (-5.94%) | 273.30 | 247.14 - 273.30 | 1.7345 times | Mon 30 September 2024 | 265.35 (2.5%) | 258.89 | 249.01 - 281.00 | 0.9897 times | Fri 30 August 2024 | 258.88 (1.46%) | 255.16 | 244.75 - 259.90 | 0.7469 times | Wed 31 July 2024 | 255.15 (3.69%) | 248.98 | 243.80 - 266.00 | 1.0465 times | Fri 28 June 2024 | 246.08 (6.99%) | 232.53 | 224.00 - 277.00 | 1.5498 times | Fri 31 May 2024 | 230.00 (-0.1%) | 230.35 | 222.87 - 237.98 | 0.7488 times | Tue 30 April 2024 | 230.23 (0.96%) | 228.04 | 222.00 - 233.95 | 0.7187 times | Thu 28 March 2024 | 228.04 (1.6%) | 224.51 | 217.21 - 231.00 | 0.8326 times | Thu 29 February 2024 | 224.44 (1.97%) | 223.98 | 217.55 - 227.00 | 1.1076 times | Wed 31 January 2024 | 220.10 (-0.49%) | 225.60 | 215.00 - 241.99 | 0.7015 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.62
Munafa value: 30 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 249 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
DMA period | DMA value |
5 day DMA | 248.7 |
12 day DMA | 249.45 |
20 day DMA | 251.77 |
35 day DMA | 256.4 |
50 day DMA | 257.08 |
100 day DMA | 254.05 |
150 day DMA | 246.61 |
200 day DMA | 241.17 |
EMA (exponential moving average) of Motilal Oswal MOM50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.11 | 249.5 | 249.8 |
12 day EMA | 250.15 | 250.48 | 250.76 |
20 day EMA | 251.72 | 252.08 | 252.41 |
35 day EMA | 253.85 | 254.17 | 254.48 |
50 day EMA | 256.29 | 256.61 | 256.92 |
SMA (simple moving average) of Motilal Oswal MOM50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.7 | 249.28 | 249.41 |
12 day SMA | 249.45 | 249.61 | 249.84 |
20 day SMA | 251.77 | 252.17 | 252.56 |
35 day SMA | 256.4 | 256.76 | 257.11 |
50 day SMA | 257.08 | 257.27 | 257.44 |
100 day SMA | 254.05 | 253.97 | 253.89 |
150 day SMA | 246.61 | 246.49 | 246.36 |
200 day SMA | 241.17 | 241.01 | 240.86 |