Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 249.41 and 251.72
| Intraday Target 1 | 247.58 |
| Intraday Target 2 | 248.93 |
| Intraday Target 3 | 249.89333333333 |
| Intraday Target 4 | 251.24 |
| Intraday Target 5 | 252.2 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 250.27 (-0.36%) | 250.00 | 248.55 - 250.86 | 0.7976 times | Mon 04 May 2026 | 251.17 (0.49%) | 252.49 | 250.22 - 252.75 | 0.6311 times | Thu 30 April 2026 | 249.94 (-0.57%) | 252.97 | 246.81 - 252.97 | 0.9033 times | Wed 29 April 2026 | 251.37 (0.58%) | 250.94 | 250.52 - 252.94 | 0.9947 times | Tue 28 April 2026 | 249.93 (-0.23%) | 244.23 | 244.23 - 251.49 | 0.678 times | Mon 27 April 2026 | 250.50 (0.39%) | 250.24 | 249.41 - 250.99 | 0.7538 times | Fri 24 April 2026 | 249.53 (-1.98%) | 254.56 | 248.00 - 255.90 | 2.9541 times | Thu 23 April 2026 | 254.58 (0.23%) | 258.05 | 251.41 - 275.00 | 0.7458 times | Wed 22 April 2026 | 253.99 (-0.39%) | 255.11 | 253.12 - 255.11 | 0.5826 times | Tue 21 April 2026 | 254.99 (0.57%) | 254.79 | 254.36 - 255.83 | 0.959 times | Mon 20 April 2026 | 253.55 (-0.1%) | 252.43 | 252.26 - 255.00 | 0.7538 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 247.31 and 251.51
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 248.3 |
| Weekly Target 3 | 250.52333333333 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 250.27 (0.13%) | 252.49 | 248.55 - 252.75 | 0.1787 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.4164 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.7497 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.4157 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 1.1003 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.4214 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.3439 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.9572 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.5765 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.8401 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.3887 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 247.31 and 251.51
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 250.52333333333 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 254.72 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 250.27 (0.13%) | 252.49 | 248.55 - 252.75 | 0.0537 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 1.054 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.8975 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.6943 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8641 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7666 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.4594 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7636 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9644 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.4826 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6276 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 216.58 and 264.8
| Yearly Target 1 | 205.35 |
| Yearly Target 2 | 227.81 |
| Yearly Target 3 | 253.57 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 301.79 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 250.27 (-7.71%) | 279.33 | 231.11 - 279.33 | 0.7036 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.6378 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2519 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.4036 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6194 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3837 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 242, while middle bands are at 247 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 250.54 |
| 12 day DMA | 251.97 |
| 20 day DMA | 250.08 |
| 35 day DMA | 246.13 |
| 50 day DMA | 250.7 |
| 100 day DMA | 259.21 |
| 150 day DMA | 261.45 |
| 200 day DMA | 260.62 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 250.91 | 250.78 |
| 12 day EMA | 250.58 | 250.64 | 250.54 |
| 20 day EMA | 250.01 | 249.98 | 249.86 |
| 35 day EMA | 251.56 | 251.64 | 251.67 |
| 50 day EMA | 252.12 | 252.2 | 252.24 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.54 | 250.58 | 250.25 |
| 12 day SMA | 251.97 | 252.11 | 252.14 |
| 20 day SMA | 250.08 | 249.36 | 248.72 |
| 35 day SMA | 246.13 | 246.2 | 246.17 |
| 50 day SMA | 250.7 | 251.03 | 251.32 |
| 100 day SMA | 259.21 | 259.41 | 259.6 |
| 150 day SMA | 261.45 | 261.52 | 261.6 |
| 200 day SMA | 260.62 | 260.67 | 260.73 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
