ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 239.29 and 243.52

Intraday Target 1238.37
Intraday Target 2240.2
Intraday Target 3242.6
Intraday Target 4244.43
Intraday Target 5246.83

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 24 September 2026 242.03 (-1.01%) 245.00 240.77 - 245.00 0.7284 times
Wed 23 September 2026 244.51 (0.32%) 245.63 244.50 - 246.06 1.7433 times
Tue 22 September 2026 243.74 (-0.5%) 243.55 243.52 - 246.51 0.7542 times
Mon 21 September 2026 244.97 (-0.99%) 250.00 244.36 - 250.00 2.4929 times
Fri 18 September 2026 247.42 (1.47%) 243.85 243.82 - 252.85 0.2495 times
Thu 17 September 2026 243.83 (-0%) 243.84 241.00 - 244.80 0.5098 times
Wed 16 September 2026 243.84 (0.18%) 245.93 242.44 - 245.93 1.2355 times
Tue 15 September 2026 243.41 (-1.41%) 251.82 242.90 - 251.82 0.7819 times
Fri 11 September 2026 246.88 (0.56%) 244.44 244.01 - 246.88 0.711 times
Thu 10 September 2026 245.50 (-0.27%) 245.00 221.55 - 246.40 0.7936 times
Wed 09 September 2026 246.16 (-0.63%) 250.20 245.94 - 250.20 2.8473 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 236.79 and 246.02

Weekly Target 1235.04
Weekly Target 2238.53
Weekly Target 3244.26666666667
Weekly Target 4247.76
Weekly Target 5253.5

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 24 September 2026 242.03 (-2.18%) 250.00 240.77 - 250.00 0.4035 times
Fri 18 September 2026 247.42 (0.22%) 251.82 241.00 - 252.85 0.1959 times
Fri 11 September 2026 246.88 (-1.83%) 250.45 221.55 - 251.20 0.4229 times
Fri 04 September 2026 251.47 (-0.84%) 253.60 249.17 - 255.00 3.7744 times
Fri 28 August 2026 253.60 (0.11%) 253.33 251.86 - 259.00 0.3442 times
Fri 21 August 2026 253.33 (-0.36%) 254.23 251.75 - 257.00 0.2834 times
Fri 14 August 2026 254.25 (-1.57%) 258.30 253.96 - 258.30 0.3553 times
Fri 07 August 2026 258.30 (1.28%) 258.40 254.86 - 261.54 3.7276 times
Fri 31 July 2026 255.03 (2.43%) 248.99 242.05 - 255.52 0.2586 times
Fri 24 July 2026 248.99 (-2%) 257.00 247.53 - 259.97 0.2342 times
Fri 17 July 2026 254.06 (0.51%) 252.77 250.74 - 265.12 0.3719 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 215.07 and 248.52

Monthly Target 1206.08
Monthly Target 2224.05
Monthly Target 3239.52666666667
Monthly Target 4257.5
Monthly Target 5272.98

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 24 September 2026 242.03 (-3.81%) 252.34 221.55 - 255.00 0.9767 times
Mon 31 August 2026 251.62 (-1.34%) 258.40 250.75 - 261.54 0.977 times
Fri 31 July 2026 255.03 (2.21%) 249.50 242.05 - 265.12 0.4203 times
Tue 30 June 2026 249.51 (1.29%) 246.72 240.60 - 254.00 4.8132 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.3287 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.4962 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 0.8933 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.3269 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.4068 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.3609 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.6871 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 202.9 and 260.68

Yearly Target 1189.86
Yearly Target 2215.94
Yearly Target 3247.63666666667
Yearly Target 4273.72
Yearly Target 5305.42

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 24 September 2026 242.03 (-10.75%) 279.33 221.55 - 279.33 2.2407 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.1625 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 0.8886 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 0.9963 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.4397 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.2723 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 241, while middle bands are at 244 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.5 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 244.53
12 day DMA 245
20 day DMA 247.66
35 day DMA 250.83
50 day DMA 251.43
100 day DMA 250.07
150 day DMA 250.39
200 day DMA 254.74

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA243.84244.75244.87
12 day EMA245.42246.04246.32
20 day EMA247.02247.54247.86
35 day EMA248.88249.28249.56
50 day EMA250.83251.19251.46

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA244.53244.89244.76
12 day SMA245245.59246.17
20 day SMA247.66248.23248.72
35 day SMA250.83251.27251.6
50 day SMA251.43251.65251.82
100 day SMA250.07250.16250.22
150 day SMA250.39250.55250.71
200 day SMA254.74254.88255.01

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top