MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 244.03 and 247.39

Intraday Target 1241.49
Intraday Target 2243.21
Intraday Target 3244.85333333333
Intraday Target 4246.57
Intraday Target 5248.21

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 27 December 2024 244.92 (0.58%) 243.15 243.14 - 246.50 0.1784 times
Thu 26 December 2024 243.51 (-0.12%) 243.80 240.12 - 245.90 1.4373 times
Tue 24 December 2024 243.80 (-0.26%) 244.43 242.81 - 246.00 0.6252 times
Mon 23 December 2024 244.44 (0.6%) 240.70 240.70 - 245.97 1.0623 times
Fri 20 December 2024 242.98 (-1.52%) 246.64 242.60 - 248.89 1.2366 times
Thu 19 December 2024 246.74 (-0.94%) 243.41 243.07 - 248.84 0.6179 times
Wed 18 December 2024 249.08 (0%) 250.08 247.86 - 250.52 1.1593 times
Wed 18 December 2024 249.08 (-0.32%) 250.08 247.86 - 250.52 1.1593 times
Tue 17 December 2024 249.89 (-1.27%) 257.70 249.00 - 257.70 1.65 times
Mon 16 December 2024 253.11 (-0.68%) 254.84 252.35 - 256.63 0.8737 times
Fri 13 December 2024 254.84 (1.11%) 254.93 248.40 - 255.45 0.9633 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 242.52 and 248.9

Weekly Target 1237.47
Weekly Target 2241.19
Weekly Target 3243.84666666667
Weekly Target 4247.57
Weekly Target 5250.23

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 27 December 2024 244.92 (0.8%) 240.70 240.12 - 246.50 0.8741 times
Fri 20 December 2024 242.98 (-2.45%) 250.08 242.60 - 250.52 0.7975 times
Wed 18 December 2024 249.08 (-2.26%) 254.84 247.86 - 257.70 0.9746 times
Fri 13 December 2024 254.84 (0.42%) 255.25 248.40 - 255.45 0.6808 times
Fri 06 December 2024 253.77 (2.35%) 247.93 247.87 - 259.70 0.8164 times
Fri 29 November 2024 247.94 (2.06%) 246.98 242.53 - 251.98 0.9568 times
Fri 22 November 2024 242.93 (0.42%) 242.39 237.58 - 246.30 0.6144 times
Thu 14 November 2024 241.92 (-2.58%) 251.93 241.00 - 251.93 1.1793 times
Fri 08 November 2024 248.33 (-1.15%) 251.23 245.00 - 259.35 1.9763 times
Fri 01 November 2024 251.23 (1.31%) 250.95 248.01 - 255.00 1.1298 times
Fri 25 October 2024 247.97 (-3.74%) 257.67 247.14 - 257.68 1.42 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 232.73 and 252.31

Monthly Target 1228.67
Monthly Target 2236.79
Monthly Target 3248.24666666667
Monthly Target 4256.37
Monthly Target 5267.83

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 27 December 2024 244.92 (-1.22%) 247.93 240.12 - 259.70 0.989 times
Fri 29 November 2024 247.94 (-0.66%) 252.25 237.58 - 259.35 1.1496 times
Thu 31 October 2024 249.59 (-5.94%) 273.30 247.14 - 273.30 1.6296 times
Mon 30 September 2024 265.35 (2.5%) 258.89 249.01 - 281.00 0.9299 times
Fri 30 August 2024 258.88 (1.46%) 255.16 244.75 - 259.90 0.7017 times
Wed 31 July 2024 255.15 (3.69%) 248.98 243.80 - 266.00 0.9832 times
Fri 28 June 2024 246.08 (6.99%) 232.53 224.00 - 277.00 1.456 times
Fri 31 May 2024 230.00 (-0.1%) 230.35 222.87 - 237.98 0.7035 times
Tue 30 April 2024 230.23 (0.96%) 228.04 222.00 - 233.95 0.6752 times
Thu 28 March 2024 228.04 (1.6%) 224.51 217.21 - 231.00 0.7822 times
Thu 29 February 2024 224.44 (1.97%) 223.98 217.55 - 227.00 1.0406 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 243, while middle bands are at 246 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.97 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 243.93
12 day DMA 247.87
20 day DMA 249.68
35 day DMA 247.88
50 day DMA 248.82
100 day DMA 253.43
150 day DMA 250.81
200 day DMA 245.1

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA244.83244.78245.42
12 day EMA246.74247.07247.72
20 day EMA247.76248.06248.54
35 day EMA248.92249.16249.49
50 day EMA249.03249.2249.43

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA243.93244.29245.41
12 day SMA247.87248.54249.33
20 day SMA249.68249.83249.96
35 day SMA247.88248.08248.21
50 day SMA248.82249.05249.35
100 day SMA253.43253.46253.51
150 day SMA250.81250.73250.66
200 day SMA245.1244.99244.91

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top