Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 231.71 and 239.36
| Intraday Target 1 | 229.37 |
| Intraday Target 2 | 234.04 |
| Intraday Target 3 | 237.02 |
| Intraday Target 4 | 241.69 |
| Intraday Target 5 | 244.67 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.71 (1.22%) | 239.95 | 232.35 - 240.00 | 0.5939 times | Thu 02 April 2026 | 235.83 (-1.03%) | 236.21 | 231.11 - 236.64 | 1.3656 times | Wed 01 April 2026 | 238.28 (2.65%) | 233.29 | 233.29 - 238.90 | 1.0753 times | Mon 30 March 2026 | 232.12 (-2.38%) | 237.78 | 231.45 - 238.34 | 1.7642 times | Fri 27 March 2026 | 237.78 (-1.92%) | 243.47 | 237.44 - 243.48 | 0.487 times | Wed 25 March 2026 | 242.43 (1.46%) | 243.44 | 240.85 - 244.49 | 0.883 times | Tue 24 March 2026 | 238.94 (1.92%) | 240.30 | 235.34 - 247.00 | 1.3092 times | Mon 23 March 2026 | 234.44 (-2.63%) | 247.98 | 233.71 - 247.98 | 1.2966 times | Fri 20 March 2026 | 240.76 (0.05%) | 241.01 | 240.19 - 245.62 | 0.5649 times | Thu 19 March 2026 | 240.63 (-2.69%) | 246.90 | 239.00 - 246.90 | 0.6603 times | Wed 18 March 2026 | 247.29 (1%) | 245.90 | 245.89 - 248.24 | 0.2142 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 231.71 and 239.36
| Weekly Target 1 | 229.37 |
| Weekly Target 2 | 234.04 |
| Weekly Target 3 | 237.02 |
| Weekly Target 4 | 241.69 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.71 (1.22%) | 239.95 | 232.35 - 240.00 | 0.208 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.4729 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.3926 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.9919 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.6699 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.8706 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.4028 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.4419 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.3778 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.1715 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.2311 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 234.91 and 243.8
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 233.21 |
| Monthly Target 3 | 236.60666666667 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.71 (2.84%) | 233.29 | 231.11 - 240.00 | 0.3137 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.9307 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7064 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8792 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.78 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.485 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7769 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9812 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.5085 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6385 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7445 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 210.8 and 259.02
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 220.1 |
| Yearly Target 3 | 249.71666666667 |
| Yearly Target 4 | 268.32 |
| Yearly Target 5 | 297.94 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.71 (-11.98%) | 279.33 | 231.11 - 279.33 | 0.5925 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.6722 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2781 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.433 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6324 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3917 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.37
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.11 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 239.34 |
| 20 day DMA | 243.34 |
| 35 day DMA | 252.68 |
| 50 day DMA | 256.12 |
| 100 day DMA | 262.86 |
| 150 day DMA | 262.44 |
| 200 day DMA | 261.56 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 236.98 | 237.55 |
| 12 day EMA | 239.94 | 240.16 | 240.95 |
| 20 day EMA | 243.56 | 244.07 | 244.94 |
| 35 day EMA | 248.93 | 249.53 | 250.34 |
| 50 day EMA | 254.97 | 255.63 | 256.44 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 237.29 | 237.91 |
| 12 day SMA | 239.34 | 239.76 | 240.08 |
| 20 day SMA | 243.34 | 244.15 | 245.29 |
| 35 day SMA | 252.68 | 253.55 | 254.48 |
| 50 day SMA | 256.12 | 256.59 | 257.19 |
| 100 day SMA | 262.86 | 263.12 | 263.41 |
| 150 day SMA | 262.44 | 262.57 | 262.73 |
| 200 day SMA | 261.56 | 261.64 | 261.75 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
