MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 243.9 and 252.02

Daily Target 1242.42
Daily Target 2245.37
Daily Target 3250.53666666667
Daily Target 4253.49
Daily Target 5258.66

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 08 November 2024 248.33 (-0.23%) 248.91 247.58 - 255.70 0.6231 times
Thu 07 November 2024 248.91 (-1.16%) 259.35 247.99 - 259.35 0.9611 times
Wed 06 November 2024 251.82 (1.43%) 255.70 246.80 - 255.70 1.8292 times
Tue 05 November 2024 248.26 (0.85%) 247.64 245.01 - 249.47 0.8439 times
Mon 04 November 2024 246.17 (-2.01%) 251.23 245.00 - 252.25 2.1053 times
Fri 01 November 2024 251.23 (0.66%) 252.25 249.60 - 252.25 0.2874 times
Thu 31 October 2024 249.59 (0.08%) 250.41 248.60 - 250.41 0.3675 times
Wed 30 October 2024 249.39 (-0.78%) 249.45 248.91 - 251.39 1.7325 times
Tue 29 October 2024 251.34 (0.32%) 251.00 248.10 - 252.00 0.5792 times
Mon 28 October 2024 250.53 (1.03%) 250.95 248.01 - 255.00 0.6707 times
Fri 25 October 2024 247.97 (-0.77%) 252.89 247.14 - 252.89 1.3314 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 239.49 and 253.84

Weekly Target 1236.54
Weekly Target 2242.44
Weekly Target 3250.89333333333
Weekly Target 4256.79
Weekly Target 5265.24

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 08 November 2024 248.33 (-1.15%) 251.23 245.00 - 259.35 1.5455 times
Fri 01 November 2024 251.23 (1.31%) 250.95 248.01 - 255.00 0.8835 times
Fri 25 October 2024 247.97 (-3.74%) 257.67 247.14 - 257.68 1.1104 times
Fri 18 October 2024 257.60 (0.53%) 259.18 252.12 - 261.62 0.6762 times
Fri 11 October 2024 256.25 (-1.91%) 261.22 252.05 - 266.55 1.5584 times
Fri 04 October 2024 261.23 (-2.86%) 268.91 257.50 - 281.00 1.7446 times
Fri 27 September 2024 268.91 (2.05%) 263.51 263.51 - 277.64 0.9275 times
Fri 20 September 2024 263.51 (1.35%) 262.96 259.07 - 267.70 0.6244 times
Fri 13 September 2024 259.99 (2.29%) 256.72 249.01 - 262.57 0.3419 times
Fri 06 September 2024 254.17 (-1.82%) 258.89 252.00 - 263.40 0.5876 times
Fri 30 August 2024 258.88 (0.43%) 257.15 255.70 - 259.90 0.1165 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 239.49 and 253.84

Monthly Target 1236.54
Monthly Target 2242.44
Monthly Target 3250.89333333333
Monthly Target 4256.79
Monthly Target 5265.24

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 08 November 2024 248.33 (-0.5%) 252.25 245.00 - 259.35 0.5248 times
Thu 31 October 2024 249.59 (-5.94%) 273.30 247.14 - 273.30 1.7345 times
Mon 30 September 2024 265.35 (2.5%) 258.89 249.01 - 281.00 0.9897 times
Fri 30 August 2024 258.88 (1.46%) 255.16 244.75 - 259.90 0.7469 times
Wed 31 July 2024 255.15 (3.69%) 248.98 243.80 - 266.00 1.0465 times
Fri 28 June 2024 246.08 (6.99%) 232.53 224.00 - 277.00 1.5498 times
Fri 31 May 2024 230.00 (-0.1%) 230.35 222.87 - 237.98 0.7488 times
Tue 30 April 2024 230.23 (0.96%) 228.04 222.00 - 233.95 0.7187 times
Thu 28 March 2024 228.04 (1.6%) 224.51 217.21 - 231.00 0.8326 times
Thu 29 February 2024 224.44 (1.97%) 223.98 217.55 - 227.00 1.1076 times
Wed 31 January 2024 220.10 (-0.49%) 225.60 215.00 - 241.99 0.7015 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.62

Munafa value: 30 as on Fri 08 November 2024

Munafa value: 30 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 249 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.2 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 248.7
12 day DMA 249.45
20 day DMA 251.77
35 day DMA 256.4
50 day DMA 257.08
100 day DMA 254.05
150 day DMA 246.61
200 day DMA 241.17

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA249.11249.5249.8
12 day EMA250.15250.48250.76
20 day EMA251.72252.08252.41
35 day EMA253.85254.17254.48
50 day EMA256.29256.61256.92

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA248.7249.28249.41
12 day SMA249.45249.61249.84
20 day SMA251.77252.17252.56
35 day SMA256.4256.76257.11
50 day SMA257.08257.27257.44
100 day SMA254.05253.97253.89
150 day SMA246.61246.49246.36
200 day SMA241.17241.01240.86

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top