ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 241 and 245.69

Intraday Target 1240.1
Intraday Target 2241.89
Intraday Target 3244.79
Intraday Target 4246.58
Intraday Target 5249.48

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 05 June 2026 243.68 (-0.39%) 247.69 243.00 - 247.69 0.3587 times
Thu 04 June 2026 244.63 (0.13%) 243.02 243.02 - 247.70 0.83 times
Wed 03 June 2026 244.31 (-0.15%) 243.50 242.00 - 245.54 0.3829 times
Tue 02 June 2026 244.67 (0.21%) 242.85 242.66 - 249.00 0.6385 times
Mon 01 June 2026 244.16 (-0.88%) 246.72 243.85 - 246.80 1.107 times
Fri 29 May 2026 246.34 (-0.84%) 248.95 241.85 - 250.20 4.0401 times
Wed 27 May 2026 248.43 (-0.35%) 249.43 248.33 - 250.18 0.1866 times
Tue 26 May 2026 249.31 (-0.15%) 250.49 248.42 - 253.00 1.1663 times
Mon 25 May 2026 249.69 (1.08%) 249.08 248.70 - 250.49 0.8915 times
Fri 22 May 2026 247.02 (0.22%) 247.50 246.79 - 249.00 0.3985 times
Thu 21 May 2026 246.49 (0.09%) 251.20 245.63 - 251.20 0.1833 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 239.34 and 246.34

Weekly Target 1237.89
Weekly Target 2240.79
Weekly Target 3244.89333333333
Weekly Target 4247.79
Weekly Target 5251.89

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 05 June 2026 243.68 (-1.08%) 246.72 242.00 - 249.00 0.8121 times
Fri 29 May 2026 246.34 (-0.28%) 249.08 241.85 - 253.00 1.5387 times
Fri 22 May 2026 247.02 (0.3%) 246.28 242.51 - 251.20 0.3625 times
Fri 15 May 2026 246.28 (-2.06%) 250.89 242.12 - 251.00 0.9032 times
Fri 08 May 2026 251.46 (0.61%) 252.49 248.55 - 254.95 0.5167 times
Thu 30 April 2026 249.94 (0.16%) 250.24 244.23 - 252.97 0.5953 times
Fri 24 April 2026 249.53 (-1.69%) 252.43 248.00 - 275.00 1.0719 times
Fri 17 April 2026 253.81 (1.53%) 249.56 244.16 - 255.55 0.5944 times
Fri 10 April 2026 249.99 (6%) 239.95 232.35 - 252.48 1.573 times
Thu 02 April 2026 235.83 (-0.82%) 237.78 231.11 - 238.90 2.0321 times
Fri 27 March 2026 237.78 (-1.24%) 247.98 233.71 - 247.98 1.9214 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 239.34 and 246.34

Monthly Target 1237.89
Monthly Target 2240.79
Monthly Target 3244.89333333333
Monthly Target 4247.79
Monthly Target 5251.89

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 05 June 2026 243.68 (-1.08%) 246.72 242.00 - 249.00 0.1829 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.748 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 1.1294 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 2.0332 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.7439 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.9259 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.8214 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.5638 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.8182 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 1.0333 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.5886 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 213.29 and 261.51

Yearly Target 1203.15
Yearly Target 2223.42
Yearly Target 3251.37333333333
Yearly Target 4271.64
Yearly Target 5299.59

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 05 June 2026 243.68 (-10.14%) 279.33 231.11 - 279.33 0.8123 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.6042 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.2262 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.3748 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.6067 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.3758 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.39 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 244.29
12 day DMA 246.25
20 day DMA 246.42
35 day DMA 248.85
50 day DMA 246.73
100 day DMA 254.05
150 day DMA 259.29
200 day DMA 259.43

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA244.63245.11245.35
12 day EMA245.75246.13246.4
20 day EMA246.41246.7246.92
35 day EMA246.23246.38246.48
50 day EMA246.2246.3246.37

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29244.82245.58
12 day SMA246.25246.47246.55
20 day SMA246.42246.89247.3
35 day SMA248.85249.08249.17
50 day SMA246.73246.67246.72
100 day SMA254.05254.34254.61
150 day SMA259.29259.45259.61
200 day SMA259.43259.49259.53

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top