Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 244.82 and 252.72
| Intraday Target 1 | 243.24 |
| Intraday Target 2 | 246.39 |
| Intraday Target 3 | 251.14333333333 |
| Intraday Target 4 | 254.29 |
| Intraday Target 5 | 259.04 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.53 (-1.98%) | 254.56 | 248.00 - 255.90 | 2.7982 times | Thu 23 April 2026 | 254.58 (0.23%) | 258.05 | 251.41 - 275.00 | 0.7065 times | Wed 22 April 2026 | 253.99 (-0.39%) | 255.11 | 253.12 - 255.11 | 0.5519 times | Tue 21 April 2026 | 254.99 (0.57%) | 254.79 | 254.36 - 255.83 | 0.9084 times | Mon 20 April 2026 | 253.55 (-0.1%) | 252.43 | 252.26 - 255.00 | 0.714 times | Fri 17 April 2026 | 253.81 (0.76%) | 251.89 | 251.41 - 254.48 | 0.865 times | Thu 16 April 2026 | 251.90 (0.11%) | 253.06 | 251.10 - 254.49 | 0.5638 times | Wed 15 April 2026 | 251.63 (1.48%) | 249.52 | 249.51 - 255.55 | 1.0025 times | Mon 13 April 2026 | 247.96 (-0.81%) | 249.56 | 244.16 - 249.56 | 0.7176 times | Fri 10 April 2026 | 249.99 (1.01%) | 250.68 | 248.72 - 251.00 | 1.1722 times | Thu 09 April 2026 | 247.48 (-1%) | 245.39 | 245.39 - 252.48 | 1.931 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 235.27 and 262.27
| Weekly Target 1 | 230.51 |
| Weekly Target 2 | 240.02 |
| Weekly Target 3 | 257.51 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 284.51 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.7336 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.4068 times | Fri 10 April 2026 | 249.99 (6%) | 239.95 | 232.35 - 252.48 | 1.0766 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.3908 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.315 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.9366 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.521 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.822 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.3804 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.4172 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.3567 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 240.32 and 284.21
| Monthly Target 1 | 207.99 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 251.88 |
| Monthly Target 4 | 272.65 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.53 (7.5%) | 233.29 | 231.11 - 275.00 | 0.889 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.816 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.6645 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.827 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7336 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.3968 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7308 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9229 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.4189 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6006 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7003 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 216.21 and 264.43
| Yearly Target 1 | 205.1 |
| Yearly Target 2 | 227.32 |
| Yearly Target 3 | 253.32333333333 |
| Yearly Target 4 | 275.54 |
| Yearly Target 5 | 301.54 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.53 (-7.99%) | 279.33 | 231.11 - 279.33 | 0.6792 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.6454 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2577 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.4101 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6223 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3854 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 232, while middle bands are at 240 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.57 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 253.33 |
| 12 day DMA | 251.62 |
| 20 day DMA | 246.19 |
| 35 day DMA | 246.86 |
| 50 day DMA | 252.82 |
| 100 day DMA | 260.46 |
| 150 day DMA | 261.91 |
| 200 day DMA | 260.98 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.3 | 253.69 | 253.24 |
| 12 day EMA | 250.65 | 250.85 | 250.17 |
| 20 day EMA | 249.46 | 249.45 | 248.91 |
| 35 day EMA | 251.43 | 251.54 | 251.36 |
| 50 day EMA | 253.95 | 254.13 | 254.11 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.33 | 254.18 | 253.65 |
| 12 day SMA | 251.62 | 250.85 | 249.53 |
| 20 day SMA | 246.19 | 245.44 | 244.75 |
| 35 day SMA | 246.86 | 247.22 | 247.53 |
| 50 day SMA | 252.82 | 253.17 | 253.42 |
| 100 day SMA | 260.46 | 260.68 | 260.83 |
| 150 day SMA | 261.91 | 261.98 | 262.01 |
| 200 day SMA | 260.98 | 261.05 | 261.09 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
