Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 256.46 and 258.01
| Intraday Target 1 | 256.04 |
| Intraday Target 2 | 256.88 |
| Intraday Target 3 | 257.59 |
| Intraday Target 4 | 258.43 |
| Intraday Target 5 | 259.14 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 257.72 (-0.22%) | 258.30 | 256.75 - 258.30 | 0.0941 times | Fri 07 August 2026 | 258.30 (-0.07%) | 258.80 | 255.55 - 259.00 | 0.1121 times | Thu 06 August 2026 | 258.49 (0.49%) | 258.80 | 257.48 - 258.80 | 0.0813 times | Wed 05 August 2026 | 257.23 (0.37%) | 257.77 | 256.34 - 258.58 | 0.0823 times | Tue 04 August 2026 | 256.27 (-0.05%) | 261.54 | 255.79 - 261.54 | 0.0785 times | Mon 03 August 2026 | 256.41 (0.54%) | 258.40 | 254.86 - 258.40 | 9.0224 times | Fri 31 July 2026 | 255.03 (1.57%) | 254.53 | 254.38 - 255.52 | 0.0629 times | Thu 30 July 2026 | 251.10 (-0.89%) | 255.29 | 242.05 - 255.29 | 0.2804 times | Wed 29 July 2026 | 253.36 (0.83%) | 251.30 | 251.30 - 253.86 | 0.0545 times | Tue 28 July 2026 | 251.27 (0.06%) | 251.12 | 250.92 - 251.79 | 0.1314 times | Mon 27 July 2026 | 251.12 (0.86%) | 248.99 | 248.81 - 252.98 | 0.1213 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 256.46 and 258.01
| Weekly Target 1 | 256.04 |
| Weekly Target 2 | 256.88 |
| Weekly Target 3 | 257.59 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 259.14 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 257.72 (-0.22%) | 258.30 | 256.75 - 258.30 | 0.013 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 1.2924 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.0897 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.0812 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1289 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3113 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2484 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.7573 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.1841 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 5.8937 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1356 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 252.95 and 259.63
| Monthly Target 1 | 251.36 |
| Monthly Target 2 | 254.54 |
| Monthly Target 3 | 258.04 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 264.72 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 257.72 (1.05%) | 258.40 | 254.86 - 261.54 | 0.8138 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4421 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.0628 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3457 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5219 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9396 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3438 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4279 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3796 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7227 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3781 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 220.31 and 268.53
| Yearly Target 1 | 207.83 |
| Yearly Target 2 | 232.78 |
| Yearly Target 3 | 256.05333333333 |
| Yearly Target 4 | 281 |
| Yearly Target 5 | 304.27 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 257.72 (-4.97%) | 279.33 | 231.11 - 279.33 | 2.0606 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2182 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9312 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.044 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4607 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2854 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 248, while middle bands are at 251 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.22 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 254.61 |
| 20 day DMA | 253.65 |
| 35 day DMA | 252.78 |
| 50 day DMA | 250.79 |
| 100 day DMA | 248.71 |
| 150 day DMA | 253.89 |
| 200 day DMA | 257.75 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.31 | 257.11 | 256.52 |
| 12 day EMA | 255.57 | 255.18 | 254.61 |
| 20 day EMA | 254.34 | 253.98 | 253.53 |
| 35 day EMA | 252.57 | 252.27 | 251.92 |
| 50 day EMA | 251.25 | 250.99 | 250.69 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 257.34 | 256.69 |
| 12 day SMA | 254.61 | 253.89 | 253.28 |
| 20 day SMA | 253.65 | 253.41 | 253.13 |
| 35 day SMA | 252.78 | 252.58 | 252.38 |
| 50 day SMA | 250.79 | 250.56 | 250.36 |
| 100 day SMA | 248.71 | 248.59 | 248.51 |
| 150 day SMA | 253.89 | 253.98 | 254.05 |
| 200 day SMA | 257.75 | 257.79 | 257.81 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
