Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 251.95 and 266.55
| Intraday Target 1 | 248.1 |
| Intraday Target 2 | 255.8 |
| Intraday Target 3 | 262.7 |
| Intraday Target 4 | 270.4 |
| Intraday Target 5 | 277.3 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 263.50 (0.8%) | 267.95 | 255.00 - 269.60 | 0.071 times | Fri 06 November 2026 | 261.42 (1.66%) | 254.58 | 252.51 - 262.00 | 0.3613 times | Thu 05 November 2026 | 257.15 (4.15%) | 255.03 | 254.66 - 258.00 | 0.2271 times | Tue 03 November 2026 | 246.91 (0.8%) | 245.14 | 245.14 - 248.89 | 0.3834 times | Mon 02 November 2026 | 244.94 (1.92%) | 244.23 | 243.15 - 245.00 | 8.4565 times | Fri 30 October 2026 | 240.33 (-0.55%) | 241.66 | 240.05 - 242.77 | 0.1038 times | Thu 29 October 2026 | 241.66 (1.35%) | 238.00 | 237.76 - 241.74 | 0.0878 times | Wed 28 October 2026 | 238.44 (-0.2%) | 238.92 | 236.16 - 238.92 | 0.1051 times | Tue 27 October 2026 | 238.92 (-0.08%) | 238.23 | 237.52 - 239.48 | 0.075 times | Mon 26 October 2026 | 239.12 (1.7%) | 250.66 | 235.12 - 250.66 | 0.1293 times | Fri 23 October 2026 | 235.12 (-1.04%) | 249.74 | 234.80 - 249.74 | 0.1478 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 251.95 and 266.55
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 270.4 |
| Weekly Target 5 | 277.3 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 263.50 (0.8%) | 267.95 | 255.00 - 269.60 | 0.0465 times | Fri 06 November 2026 | 261.42 (8.78%) | 244.23 | 243.15 - 262.00 | 6.1802 times | Fri 30 October 2026 | 240.33 (2.22%) | 250.66 | 235.12 - 250.66 | 0.3283 times | Fri 23 October 2026 | 235.12 (-2.85%) | 242.02 | 234.80 - 249.74 | 0.2568 times | Fri 16 October 2026 | 242.02 (2.84%) | 237.98 | 233.51 - 243.12 | 0.2659 times | Fri 09 October 2026 | 235.34 (-0.14%) | 238.99 | 230.31 - 240.32 | 1.0365 times | Thu 01 October 2026 | 235.67 (-2.74%) | 244.73 | 233.15 - 254.90 | 0.5499 times | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.5801 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.2393 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.5166 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 4.6109 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 253.33 and 279.78
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 263.50 (9.64%) | 244.23 | 243.15 - 269.60 | 0.9785 times | Fri 30 October 2026 | 240.33 (1.44%) | 236.92 | 230.31 - 254.90 | 0.3519 times | Wed 30 September 2026 | 236.92 (-5.84%) | 252.34 | 221.55 - 255.00 | 0.9573 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9127 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.3927 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.4965 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.307 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4636 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8345 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3053 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.38 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 213.64 and 271.42
| Yearly Target 1 | 197.01 |
| Yearly Target 2 | 230.26 |
| Yearly Target 3 | 254.79333333333 |
| Yearly Target 4 | 288.04 |
| Yearly Target 5 | 312.57 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 263.50 (-2.84%) | 279.33 | 221.55 - 279.33 | 2.4435 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.0998 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.8406 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 0.9425 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4159 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2576 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 226, while middle bands are at 235 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 254.78 |
| 12 day DMA | 245.43 |
| 20 day DMA | 242.46 |
| 35 day DMA | 241.45 |
| 50 day DMA | 243.82 |
| 100 day DMA | 248.39 |
| 150 day DMA | 248.11 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.11 | 252.41 | 247.9 |
| 12 day EMA | 248.89 | 246.24 | 243.48 |
| 20 day EMA | 245.81 | 243.95 | 242.11 |
| 35 day EMA | 245.13 | 244.05 | 243.03 |
| 50 day EMA | 245.76 | 245.04 | 244.37 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.78 | 250.15 | 246.2 |
| 12 day SMA | 245.43 | 243.42 | 241.54 |
| 20 day SMA | 242.46 | 240.85 | 239.58 |
| 35 day SMA | 241.45 | 240.89 | 240.37 |
| 50 day SMA | 243.82 | 243.63 | 243.45 |
| 100 day SMA | 248.39 | 248.24 | 248.08 |
| 150 day SMA | 248.11 | 247.9 | 247.74 |
| 200 day SMA | 250.53 | 250.54 | 250.57 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
