ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 230.71 and 236.24

Intraday Target 1229
Intraday Target 2232.41
Intraday Target 3234.52666666667
Intraday Target 4237.94
Intraday Target 5240.06

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 235.83 (-1.03%) 236.21 231.11 - 236.64 1.4195 times
Wed 01 April 2026 238.28 (2.65%) 233.29 233.29 - 238.90 1.1177 times
Mon 30 March 2026 232.12 (-2.38%) 237.78 231.45 - 238.34 1.8338 times
Fri 27 March 2026 237.78 (-1.92%) 243.47 237.44 - 243.48 0.5062 times
Wed 25 March 2026 242.43 (1.46%) 243.44 240.85 - 244.49 0.9178 times
Tue 24 March 2026 238.94 (1.92%) 240.30 235.34 - 247.00 1.3609 times
Mon 23 March 2026 234.44 (-2.63%) 247.98 233.71 - 247.98 1.3478 times
Fri 20 March 2026 240.76 (0.05%) 241.01 240.19 - 245.62 0.5872 times
Thu 19 March 2026 240.63 (-2.69%) 246.90 239.00 - 246.90 0.6863 times
Wed 18 March 2026 247.29 (1%) 245.90 245.89 - 248.24 0.2227 times
Tue 17 March 2026 244.84 (0.45%) 249.84 241.57 - 249.84 1.0237 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 229.58 and 237.37

Weekly Target 1227.49
Weekly Target 2231.66
Weekly Target 3235.28
Weekly Target 4239.45
Weekly Target 5243.07

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 235.83 (-0.82%) 237.78 231.11 - 238.90 1.3362 times
Fri 27 March 2026 237.78 (-1.24%) 247.98 233.71 - 247.98 1.2634 times
Fri 20 March 2026 240.76 (0.47%) 240.59 239.00 - 249.84 0.8999 times
Fri 13 March 2026 239.64 (-6.02%) 253.71 239.50 - 258.91 2.4221 times
Fri 06 March 2026 255.00 (-2.8%) 255.77 252.72 - 259.99 0.7898 times
Fri 27 February 2026 262.34 (-1.29%) 273.73 261.52 - 274.80 0.3654 times
Fri 20 February 2026 265.76 (0.11%) 266.26 263.95 - 271.97 0.4009 times
Fri 13 February 2026 265.46 (-0.69%) 268.67 263.94 - 271.98 0.3427 times
Fri 06 February 2026 267.31 (1.66%) 262.94 256.61 - 271.43 1.0628 times
Fri 30 January 2026 262.94 (0.88%) 263.67 259.71 - 266.62 1.1168 times
Fri 23 January 2026 260.64 (-2.46%) 270.90 259.74 - 270.90 0.5487 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 233.47 and 241.26

Monthly Target 1227.49
Monthly Target 2231.66
Monthly Target 3235.28
Monthly Target 4239.45
Monthly Target 5243.07

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 235.83 (1.6%) 233.29 231.11 - 238.90 0.2538 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 1.9426 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.7108 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.8846 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.7848 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.4941 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.7817 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 0.9873 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.5178 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.6425 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 0.7491 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 209.36 and 257.58

Yearly Target 1200.54
Yearly Target 2218.18
Yearly Target 3248.75666666667
Yearly Target 4266.4
Yearly Target 5296.98

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 235.83 (-13.04%) 279.33 231.11 - 279.33 0.584 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.6748 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.2802 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.4353 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.6334 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.3923 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 238 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.24 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 237.29
12 day DMA 239.76
20 day DMA 244.15
35 day DMA 253.55
50 day DMA 256.59
100 day DMA 263.12
150 day DMA 262.57
200 day DMA 261.64

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA236.98237.55237.18
12 day EMA240.16240.95241.43
20 day EMA244.09244.96245.66
35 day EMA249.46250.26250.97
50 day EMA255.48256.28257.01

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA237.29237.91237.14
12 day SMA239.76240.08240.73
20 day SMA244.15245.29246.49
35 day SMA253.55254.48255.31
50 day SMA256.59257.19257.77
100 day SMA263.12263.41263.69
150 day SMA262.57262.73262.88
200 day SMA261.64261.75261.85

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top