Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 251.26 and 253.38
| Intraday Target 1 | 250.8 |
| Intraday Target 2 | 251.72 |
| Intraday Target 3 | 252.92 |
| Intraday Target 4 | 253.84 |
| Intraday Target 5 | 255.04 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (-0.35%) | 254.03 | 252.00 - 254.12 | 0.3691 times | Mon 20 July 2026 | 253.54 (-0.2%) | 257.00 | 252.49 - 259.97 | 0.5077 times | Fri 17 July 2026 | 254.06 (1.05%) | 253.98 | 252.55 - 254.67 | 0.6795 times | Thu 16 July 2026 | 251.41 (-0.54%) | 252.78 | 251.08 - 253.00 | 0.3767 times | Wed 15 July 2026 | 252.78 (-0.21%) | 254.40 | 251.53 - 254.40 | 0.3133 times | Tue 14 July 2026 | 253.32 (0.19%) | 252.83 | 251.10 - 265.12 | 0.398 times | Mon 13 July 2026 | 252.83 (0.02%) | 252.77 | 250.74 - 253.49 | 1.4331 times | Fri 10 July 2026 | 252.77 (0.36%) | 253.43 | 250.89 - 253.43 | 1.4225 times | Thu 09 July 2026 | 251.86 (0.91%) | 251.43 | 250.22 - 253.00 | 0.4585 times | Wed 08 July 2026 | 249.60 (-1.94%) | 255.30 | 249.14 - 255.30 | 4.0417 times | Tue 07 July 2026 | 254.54 (-0.02%) | 255.42 | 253.35 - 256.00 | 0.9107 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 248.34 and 256.31
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 249.77 |
| Weekly Target 3 | 254.87 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 262.84 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (-0.56%) | 257.00 | 252.00 - 259.97 | 0.0392 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1431 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3454 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2757 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9499 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2043 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.5398 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1505 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2851 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0672 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1673 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 248.59 and 269.18
| Monthly Target 1 | 233.51 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 254.09666666667 |
| Monthly Target 4 | 263.66 |
| Monthly Target 5 | 274.69 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (1.25%) | 249.50 | 244.53 - 265.12 | 0.3772 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.3406 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3647 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5506 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9912 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3627 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4514 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.4004 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7624 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3989 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5038 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 217.77 and 265.99
| Yearly Target 1 | 206.14 |
| Yearly Target 2 | 229.39 |
| Yearly Target 3 | 254.36 |
| Yearly Target 4 | 277.61 |
| Yearly Target 5 | 302.58 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.64 (-6.84%) | 279.33 | 231.11 - 279.33 | 1.9191 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.262 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9646 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0815 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4773 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2956 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 256 and lower is at 249, while middle bands are at 251 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.55 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 252.83 |
| 20 day DMA | 252.02 |
| 35 day DMA | 249.71 |
| 50 day DMA | 248.79 |
| 100 day DMA | 249.31 |
| 150 day DMA | 255.38 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.95 | 253.11 | 252.89 |
| 12 day EMA | 252.55 | 252.53 | 252.35 |
| 20 day EMA | 251.88 | 251.8 | 251.62 |
| 35 day EMA | 250.75 | 250.64 | 250.47 |
| 50 day EMA | 249.44 | 249.31 | 249.14 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 253.02 | 252.88 |
| 12 day SMA | 252.83 | 252.92 | 252.79 |
| 20 day SMA | 252.02 | 251.96 | 251.82 |
| 35 day SMA | 249.71 | 249.47 | 249.26 |
| 50 day SMA | 248.79 | 248.77 | 248.76 |
| 100 day SMA | 249.31 | 249.43 | 249.59 |
| 150 day SMA | 255.38 | 255.49 | 255.6 |
| 200 day SMA | 258.17 | 258.2 | 258.23 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
