Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 241.26 and 243.88
| Intraday Target 1 | 239.26 |
| Intraday Target 2 | 240.64 |
| Intraday Target 3 | 241.88 |
| Intraday Target 4 | 243.26 |
| Intraday Target 5 | 244.5 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 242.02 (0.57%) | 241.06 | 240.50 - 243.12 | 0.2693 times | Thu 15 October 2026 | 240.65 (1.6%) | 237.56 | 237.56 - 241.69 | 0.4912 times | Wed 14 October 2026 | 236.86 (0.01%) | 239.20 | 236.48 - 239.37 | 0.2424 times | Tue 13 October 2026 | 236.84 (1.2%) | 236.37 | 235.00 - 237.72 | 0.1621 times | Mon 12 October 2026 | 234.03 (-0.56%) | 237.98 | 233.51 - 238.85 | 0.8766 times | Fri 09 October 2026 | 235.34 (1.76%) | 233.78 | 233.73 - 237.05 | 0.9384 times | Thu 08 October 2026 | 231.28 (-2.04%) | 236.67 | 230.31 - 236.67 | 1.6309 times | Wed 07 October 2026 | 236.09 (-0.99%) | 238.05 | 235.85 - 238.23 | 0.7575 times | Tue 06 October 2026 | 238.46 (1.21%) | 240.32 | 237.00 - 240.32 | 1.7811 times | Mon 05 October 2026 | 235.61 (-0.03%) | 238.99 | 234.79 - 238.99 | 2.8504 times | Thu 01 October 2026 | 235.67 (-0.53%) | 236.92 | 233.15 - 254.90 | 2.7011 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 237.77 and 247.38
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 239.55 |
| Weekly Target 4 | 245.59 |
| Weekly Target 5 | 249.16 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 242.02 (2.84%) | 237.98 | 233.51 - 243.12 | 0.2954 times | Fri 09 October 2026 | 235.34 (-0.14%) | 238.99 | 230.31 - 240.32 | 1.1516 times | Thu 01 October 2026 | 235.67 (-2.74%) | 244.73 | 233.15 - 254.90 | 0.611 times | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.6446 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.2659 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.574 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 5.1233 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.4672 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.3847 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.4823 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 5.0598 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 236.17 and 260.76
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 229.92 |
| Monthly Target 3 | 242.41 |
| Monthly Target 4 | 254.51 |
| Monthly Target 5 | 267 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 242.02 (2.15%) | 236.92 | 230.31 - 254.90 | 0.2792 times | Wed 30 September 2026 | 236.92 (-5.84%) | 252.34 | 221.55 - 255.00 | 1.0283 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9804 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4218 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.83 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3298 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4979 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8964 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.328 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4082 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3621 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 202.9 and 260.68
| Yearly Target 1 | 189.85 |
| Yearly Target 2 | 215.94 |
| Yearly Target 3 | 247.63333333333 |
| Yearly Target 4 | 273.72 |
| Yearly Target 5 | 305.41 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 242.02 (-10.76%) | 279.33 | 221.55 - 279.33 | 2.2876 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.148 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.8775 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 0.9838 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4342 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2689 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.83
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.75 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 238.08 |
| 12 day DMA | 236.65 |
| 20 day DMA | 239.17 |
| 35 day DMA | 243.26 |
| 50 day DMA | 246.8 |
| 100 day DMA | 248.49 |
| 150 day DMA | 247.9 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 237.53 | 235.97 |
| 12 day EMA | 238.33 | 237.66 | 237.12 |
| 20 day EMA | 239.62 | 239.37 | 239.24 |
| 35 day EMA | 242.89 | 242.94 | 243.08 |
| 50 day EMA | 246.64 | 246.83 | 247.08 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.08 | 236.74 | 234.87 |
| 12 day SMA | 236.65 | 236.41 | 236.32 |
| 20 day SMA | 239.17 | 239.26 | 239.42 |
| 35 day SMA | 243.26 | 243.58 | 243.97 |
| 50 day SMA | 246.8 | 247.1 | 247.41 |
| 100 day SMA | 248.49 | 248.56 | 248.63 |
| 150 day SMA | 247.9 | 247.95 | 248.05 |
| 200 day SMA | 252.3 | 252.45 | 252.6 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
