Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 268.16 and 270.34
| Intraday Target 1 | 266.49 |
| Intraday Target 2 | 267.65 |
| Intraday Target 3 | 268.66666666667 |
| Intraday Target 4 | 269.83 |
| Intraday Target 5 | 270.85 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.82 (-0.44%) | 268.52 | 267.50 - 269.68 | 0.8847 times | Mon 08 December 2025 | 270.00 (-0.59%) | 273.45 | 268.48 - 273.45 | 2.6801 times | Fri 05 December 2025 | 271.61 (0.56%) | 270.10 | 270.10 - 273.10 | 0.4805 times | Thu 04 December 2025 | 270.10 (-0.11%) | 270.39 | 269.46 - 270.99 | 0.5964 times | Wed 03 December 2025 | 270.39 (-0.16%) | 270.00 | 268.56 - 271.05 | 0.9968 times | Tue 02 December 2025 | 270.82 (-0.54%) | 279.09 | 270.00 - 279.09 | 0.9632 times | Mon 01 December 2025 | 272.29 (0.01%) | 273.00 | 271.31 - 273.00 | 0.6674 times | Fri 28 November 2025 | 272.27 (-0.08%) | 273.86 | 271.46 - 273.86 | 0.622 times | Thu 27 November 2025 | 272.50 (0.31%) | 272.29 | 271.80 - 272.99 | 0.9015 times | Wed 26 November 2025 | 271.65 (0.98%) | 269.01 | 269.01 - 271.70 | 1.2074 times | Tue 25 November 2025 | 269.01 (-0.39%) | 269.99 | 268.09 - 270.05 | 0.8929 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 265.19 and 271.14
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 269.92333333333 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.82 (-1.03%) | 273.45 | 267.50 - 273.45 | 0.3944 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4098 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4706 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.5608 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4908 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7107 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7011 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.433 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 0.9987 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.8299 times | Fri 03 October 2025 | 258.52 (0.5%) | 259.99 | 254.00 - 271.89 | 0.546 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 262.37 and 273.96
| Monthly Target 1 | 260.21 |
| Monthly Target 2 | 264.52 |
| Monthly Target 3 | 271.80333333333 |
| Monthly Target 4 | 276.11 |
| Monthly Target 5 | 283.39 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.82 (-1.27%) | 273.00 | 267.50 - 279.09 | 0.2171 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6826 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8803 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1118 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7092 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7235 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8436 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1033 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.892 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8366 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7488 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 243.41 and 304.5
| Yearly Target 1 | 194.21 |
| Yearly Target 2 | 231.52 |
| Yearly Target 3 | 255.30333333333 |
| Yearly Target 4 | 292.61 |
| Yearly Target 5 | 316.39 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.82 (10.68%) | 245.00 | 218.00 - 279.09 | 1.487 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2021 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.3477 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.5948 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 268, while middle bands are at 269 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 270.18 |
| 12 day DMA | 270.79 |
| 20 day DMA | 270.32 |
| 35 day DMA | 269.19 |
| 50 day DMA | 266.53 |
| 100 day DMA | 262.32 |
| 150 day DMA | 260.72 |
| 200 day DMA | 255.18 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.07 | 270.7 | 271.05 |
| 12 day EMA | 270.33 | 270.61 | 270.72 |
| 20 day EMA | 269.84 | 269.95 | 269.95 |
| 35 day EMA | 268.25 | 268.22 | 268.12 |
| 50 day EMA | 266.43 | 266.33 | 266.18 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.18 | 270.58 | 271.04 |
| 12 day SMA | 270.79 | 270.91 | 271.08 |
| 20 day SMA | 270.32 | 270.22 | 270.01 |
| 35 day SMA | 269.19 | 269.12 | 268.97 |
| 50 day SMA | 266.53 | 266.33 | 266.13 |
| 100 day SMA | 262.32 | 262.24 | 262.14 |
| 150 day SMA | 260.72 | 260.6 | 260.47 |
| 200 day SMA | 255.18 | 255.02 | 254.85 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
