ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 264.86 and 267.72

Intraday Target 1264.33
Intraday Target 2265.38
Intraday Target 3267.18666666667
Intraday Target 4268.24
Intraday Target 5270.05

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 09 January 2026 266.44 (-0.88%) 268.80 266.13 - 268.99 0.6837 times
Thu 08 January 2026 268.80 (-0.98%) 271.15 268.36 - 271.20 0.6702 times
Wed 07 January 2026 271.45 (-0.17%) 271.89 270.50 - 272.00 0.7856 times
Tue 06 January 2026 271.92 (-0.08%) 272.13 270.88 - 273.35 0.6497 times
Mon 05 January 2026 272.13 (-0.54%) 271.60 271.60 - 274.96 0.4612 times
Fri 02 January 2026 273.60 (0.63%) 269.99 269.90 - 273.83 0.8806 times
Thu 01 January 2026 271.90 (0.26%) 279.33 269.10 - 279.33 0.3877 times
Wed 31 December 2025 271.19 (0.37%) 268.00 268.00 - 271.76 0.6074 times
Tue 30 December 2025 270.18 (0.29%) 269.40 268.33 - 270.47 3.3283 times
Mon 29 December 2025 269.40 (-0.57%) 268.10 268.10 - 273.98 1.5455 times
Fri 26 December 2025 270.94 (-0.28%) 271.70 270.00 - 271.70 0.671 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 261.87 and 270.7

Weekly Target 1260.35
Weekly Target 2263.39
Weekly Target 3269.17666666667
Weekly Target 4272.22
Weekly Target 5278.01

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 09 January 2026 266.44 (-2.62%) 271.60 266.13 - 274.96 0.5904 times
Fri 02 January 2026 273.60 (0.98%) 268.10 268.00 - 279.33 1.226 times
Fri 26 December 2025 270.94 (0.48%) 273.00 269.00 - 273.00 0.8851 times
Fri 19 December 2025 269.65 (-0.42%) 272.13 267.07 - 272.13 0.3189 times
Fri 12 December 2025 270.78 (-0.31%) 273.45 265.95 - 273.45 0.5657 times
Fri 05 December 2025 271.61 (-0.24%) 273.00 268.56 - 279.09 0.3957 times
Fri 28 November 2025 272.27 (0.74%) 270.34 268.09 - 273.86 0.4543 times
Fri 21 November 2025 270.28 (0.72%) 269.70 268.12 - 273.40 4.4037 times
Fri 14 November 2025 268.36 (1.48%) 268.45 264.44 - 270.30 0.4739 times
Fri 07 November 2025 264.44 (-1.09%) 267.36 262.60 - 268.29 0.6862 times
Fri 31 October 2025 267.36 (-0.13%) 269.05 267.01 - 270.99 0.677 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 259.69 and 272.89

Monthly Target 1257.43
Monthly Target 2261.94
Monthly Target 3270.63333333333
Monthly Target 4275.14
Monthly Target 5283.83

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 09 January 2026 266.44 (-1.75%) 279.33 266.13 - 279.33 0.2281 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.8785 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.6726 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.8751 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 1.1052 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.6991 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.7192 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 0.8386 times
Fri 30 May 2025 255.58 (2.26%) 251.21 242.89 - 259.46 1.0968 times
Wed 30 April 2025 249.94 (2.73%) 243.30 218.00 - 264.99 0.8867 times
Fri 28 March 2025 243.30 (6.69%) 230.88 225.36 - 248.45 0.8316 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 259.69 and 272.89

Yearly Target 1257.43
Yearly Target 2261.94
Yearly Target 3270.63333333333
Yearly Target 4275.14
Yearly Target 5283.83

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 09 January 2026 266.44 (-1.75%) 279.33 266.13 - 279.33 0.0346 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.8447 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.41 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.5809 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.6977 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.4321 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.8

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 2 points

Upper Bollinger band is at 274 and lower is at 268, while middle bands are at 269 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.44 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 270.15
12 day DMA 270.8
20 day DMA 270.45
35 day DMA 270.45
50 day DMA 269.7
100 day DMA 265.21
150 day DMA 263.05
200 day DMA 259.31

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA269.34270.79271.78
12 day EMA270.26270.96271.35
20 day EMA270.34270.75270.95
35 day EMA270.06270.27270.36
50 day EMA269.69269.82269.86

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA270.15271.58272.2
12 day SMA270.8271.21271.43
20 day SMA270.45270.57270.53
35 day SMA270.45270.61270.65
50 day SMA269.7269.79269.8
100 day SMA265.21265.11264.98
150 day SMA263.05262.97262.87
200 day SMA259.31259.17259.01

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top