Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 270.17 and 272.64
| Intraday Target 1 | 269.58 |
| Intraday Target 2 | 270.75 |
| Intraday Target 3 | 272.05 |
| Intraday Target 4 | 273.22 |
| Intraday Target 5 | 274.52 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.92 (-0.08%) | 272.13 | 270.88 - 273.35 | 0.5286 times | Mon 05 January 2026 | 272.13 (-0.54%) | 271.60 | 271.60 - 274.96 | 0.3753 times | Fri 02 January 2026 | 273.60 (0.63%) | 269.99 | 269.90 - 273.83 | 0.7164 times | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.3155 times | Wed 31 December 2025 | 271.19 (0.37%) | 268.00 | 268.00 - 271.76 | 0.4942 times | Tue 30 December 2025 | 270.18 (0.29%) | 269.40 | 268.33 - 270.47 | 2.7079 times | Mon 29 December 2025 | 269.40 (-0.57%) | 268.10 | 268.10 - 273.98 | 1.2575 times | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.546 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 2.6893 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.3693 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.3598 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 271.4 and 275.48
| Weekly Target 1 | 268.51 |
| Weekly Target 2 | 270.21 |
| Weekly Target 3 | 272.58666666667 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.92 (-0.61%) | 271.60 | 270.88 - 274.96 | 0.21 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.2756 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9208 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3318 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5886 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4117 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4727 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.5818 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4931 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.714 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.7043 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 265.4 and 275.63
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.92 (0.27%) | 279.33 | 269.10 - 279.33 | 0.1214 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8881 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6909 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8846 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1173 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7177 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7271 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8478 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1087 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8964 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8407 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 265.4 and 275.63
| Yearly Target 1 | 263.22 |
| Yearly Target 2 | 267.57 |
| Yearly Target 3 | 273.45 |
| Yearly Target 4 | 277.8 |
| Yearly Target 5 | 283.68 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 271.92 (0.27%) | 279.33 | 269.10 - 279.33 | 0.0183 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.8498 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.4139 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5852 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6996 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4333 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 268, while middle bands are at 269 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.09 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 271.28 |
| 20 day DMA | 270.4 |
| 35 day DMA | 270.59 |
| 50 day DMA | 269.75 |
| 100 day DMA | 264.81 |
| 150 day DMA | 262.75 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 271.97 | 271.89 |
| 12 day EMA | 271.33 | 271.22 | 271.06 |
| 20 day EMA | 270.91 | 270.8 | 270.66 |
| 35 day EMA | 270.24 | 270.14 | 270.02 |
| 50 day EMA | 269.84 | 269.76 | 269.66 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 271.8 | 271.25 |
| 12 day SMA | 271.28 | 271.01 | 270.64 |
| 20 day SMA | 270.4 | 270.31 | 270.28 |
| 35 day SMA | 270.59 | 270.54 | 270.43 |
| 50 day SMA | 269.75 | 269.67 | 269.6 |
| 100 day SMA | 264.81 | 264.64 | 264.45 |
| 150 day SMA | 262.75 | 262.64 | 262.53 |
| 200 day SMA | 258.83 | 258.63 | 258.42 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
