Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 270.23 and 271.73
| Intraday Target 1 | 269.82 |
| Intraday Target 2 | 270.63 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 272.13 |
| Intraday Target 5 | 272.82 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 271.45 (-0.17%) | 271.89 | 270.50 - 272.00 | 0.6224 times | Tue 06 January 2026 | 271.92 (-0.08%) | 272.13 | 270.88 - 273.35 | 0.5147 times | Mon 05 January 2026 | 272.13 (-0.54%) | 271.60 | 271.60 - 274.96 | 0.3654 times | Fri 02 January 2026 | 273.60 (0.63%) | 269.99 | 269.90 - 273.83 | 0.6976 times | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.3072 times | Wed 31 December 2025 | 271.19 (0.37%) | 268.00 | 268.00 - 271.76 | 0.4812 times | Tue 30 December 2025 | 270.18 (0.29%) | 269.40 | 268.33 - 270.47 | 2.6368 times | Mon 29 December 2025 | 269.40 (-0.57%) | 268.10 | 268.10 - 273.98 | 1.2244 times | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.5316 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 2.6187 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.3596 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 268.75 and 273.21
| Weekly Target 1 | 267.84 |
| Weekly Target 2 | 269.65 |
| Weekly Target 3 | 272.30333333333 |
| Weekly Target 4 | 274.11 |
| Weekly Target 5 | 276.76 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 271.45 (-0.79%) | 271.60 | 270.50 - 274.96 | 0.3532 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.2569 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.9074 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3269 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.58 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4057 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4658 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.5147 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4859 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7035 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.694 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 265.16 and 275.39
| Monthly Target 1 | 263.06 |
| Monthly Target 2 | 267.26 |
| Monthly Target 3 | 273.29333333333 |
| Monthly Target 4 | 277.49 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 271.45 (0.1%) | 279.33 | 269.10 - 279.33 | 0.1609 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8846 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6841 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8811 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1128 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7108 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7242 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8444 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1043 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8928 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8373 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 265.16 and 275.39
| Yearly Target 1 | 263.06 |
| Yearly Target 2 | 267.26 |
| Yearly Target 3 | 273.29333333333 |
| Yearly Target 4 | 277.49 |
| Yearly Target 5 | 283.52 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 271.45 (0.1%) | 279.33 | 269.10 - 279.33 | 0.0243 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.8479 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.4125 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5836 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6989 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4329 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 268, while middle bands are at 270 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 271.43 |
| 20 day DMA | 270.53 |
| 35 day DMA | 270.65 |
| 50 day DMA | 269.8 |
| 100 day DMA | 264.98 |
| 150 day DMA | 262.87 |
| 200 day DMA | 259.01 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.78 | 271.95 | 271.97 |
| 12 day EMA | 271.35 | 271.33 | 271.22 |
| 20 day EMA | 270.96 | 270.91 | 270.8 |
| 35 day EMA | 270.35 | 270.28 | 270.18 |
| 50 day EMA | 269.93 | 269.87 | 269.79 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 272.15 | 271.8 |
| 12 day SMA | 271.43 | 271.28 | 271.01 |
| 20 day SMA | 270.53 | 270.4 | 270.31 |
| 35 day SMA | 270.65 | 270.59 | 270.54 |
| 50 day SMA | 269.8 | 269.75 | 269.67 |
| 100 day SMA | 264.98 | 264.81 | 264.64 |
| 150 day SMA | 262.87 | 262.75 | 262.64 |
| 200 day SMA | 259.01 | 258.83 | 258.63 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
