ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 264.69 and 268.13

Intraday Target 1263.92
Intraday Target 2265.45
Intraday Target 3267.36333333333
Intraday Target 4268.89
Intraday Target 5270.8

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 266.97 (-0.19%) 267.46 265.84 - 269.28 0.7651 times
Mon 12 January 2026 267.47 (0.39%) 267.78 264.59 - 267.89 1.0898 times
Fri 09 January 2026 266.44 (-0.88%) 268.80 266.13 - 268.99 1.0864 times
Thu 08 January 2026 268.80 (-0.98%) 271.15 268.36 - 271.20 1.0649 times
Wed 07 January 2026 271.45 (-0.17%) 271.89 270.50 - 272.00 1.2483 times
Tue 06 January 2026 271.92 (-0.08%) 272.13 270.88 - 273.35 1.0324 times
Mon 05 January 2026 272.13 (-0.54%) 271.60 271.60 - 274.96 0.7329 times
Fri 02 January 2026 273.60 (0.63%) 269.99 269.90 - 273.83 1.3991 times
Thu 01 January 2026 271.90 (0.26%) 279.33 269.10 - 279.33 0.6161 times
Wed 31 December 2025 271.19 (0.37%) 268.00 268.00 - 271.76 0.9651 times
Tue 30 December 2025 270.18 (0.29%) 269.40 268.33 - 270.47 5.2883 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 263.44 and 268.13

Weekly Target 1262.26
Weekly Target 2264.61
Weekly Target 3266.94666666667
Weekly Target 4269.3
Weekly Target 5271.64

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 266.97 (0.2%) 267.78 264.59 - 269.28 0.2226 times
Fri 09 January 2026 266.44 (-2.62%) 271.60 266.13 - 274.96 0.6198 times
Fri 02 January 2026 273.60 (0.98%) 268.10 268.00 - 279.33 1.287 times
Fri 26 December 2025 270.94 (0.48%) 273.00 269.00 - 273.00 0.9291 times
Fri 19 December 2025 269.65 (-0.42%) 272.13 267.07 - 272.13 0.3348 times
Fri 12 December 2025 270.78 (-0.31%) 273.45 265.95 - 273.45 0.5939 times
Fri 05 December 2025 271.61 (-0.24%) 273.00 268.56 - 279.09 0.4154 times
Fri 28 November 2025 272.27 (0.74%) 270.34 268.09 - 273.86 0.477 times
Fri 21 November 2025 270.28 (0.72%) 269.70 268.12 - 273.40 4.6229 times
Fri 14 November 2025 268.36 (1.48%) 268.45 264.44 - 270.30 0.4975 times
Fri 07 November 2025 264.44 (-1.09%) 267.36 262.60 - 268.29 0.7204 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 258.41 and 273.15

Monthly Target 1255.56
Monthly Target 2261.26
Monthly Target 3270.29666666667
Monthly Target 4276
Monthly Target 5285.04

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 266.97 (-1.56%) 279.33 264.59 - 279.33 0.2854 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.8734 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 1.6628 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.87 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 1.0987 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 1.6891 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.715 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 0.8337 times
Fri 30 May 2025 255.58 (2.26%) 251.21 242.89 - 259.46 1.0903 times
Wed 30 April 2025 249.94 (2.73%) 243.30 218.00 - 264.99 0.8815 times
Fri 28 March 2025 243.30 (6.69%) 230.88 225.36 - 248.45 0.8268 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 258.41 and 273.15

Yearly Target 1255.56
Yearly Target 2261.26
Yearly Target 3270.29666666667
Yearly Target 4276
Yearly Target 5285.04

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 266.97 (-1.56%) 279.33 264.59 - 279.33 0.0434 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.842 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 1.4079 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.5786 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.6966 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.4315 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 2 points

Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 269 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.25 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 268.23
12 day DMA 270.12
20 day DMA 270.09
35 day DMA 270.28
50 day DMA 269.66
100 day DMA 265.38
150 day DMA 263.17
200 day DMA 259.56

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA268.14268.72269.34
12 day EMA269.39269.83270.26
20 day EMA269.77270.06270.33
35 day EMA269.76269.92270.06
50 day EMA269.46269.56269.65

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA268.23269.22270.15
12 day SMA270.12270.45270.8
20 day SMA270.09270.28270.45
35 day SMA270.28270.37270.45
50 day SMA269.66269.67269.7
100 day SMA265.38265.3265.21
150 day SMA263.17263.11263.05
200 day SMA259.56259.44259.31

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top