Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 264.05 and 266.91
| Intraday Target 1 | 263.5 |
| Intraday Target 2 | 264.6 |
| Intraday Target 3 | 266.35666666667 |
| Intraday Target 4 | 267.46 |
| Intraday Target 5 | 269.22 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.71 (-0.47%) | 266.97 | 265.25 - 268.11 | 0.5762 times | Tue 13 January 2026 | 266.97 (-0.19%) | 267.46 | 265.84 - 269.28 | 0.7981 times | Mon 12 January 2026 | 267.47 (0.39%) | 267.78 | 264.59 - 267.89 | 1.1367 times | Fri 09 January 2026 | 266.44 (-0.88%) | 268.80 | 266.13 - 268.99 | 1.1332 times | Thu 08 January 2026 | 268.80 (-0.98%) | 271.15 | 268.36 - 271.20 | 1.1107 times | Wed 07 January 2026 | 271.45 (-0.17%) | 271.89 | 270.50 - 272.00 | 1.302 times | Tue 06 January 2026 | 271.92 (-0.08%) | 272.13 | 270.88 - 273.35 | 1.0768 times | Mon 05 January 2026 | 272.13 (-0.54%) | 271.60 | 271.60 - 274.96 | 0.7644 times | Fri 02 January 2026 | 273.60 (0.63%) | 269.99 | 269.90 - 273.83 | 1.4594 times | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.6426 times | Wed 31 December 2025 | 271.19 (0.37%) | 268.00 | 268.00 - 271.76 | 1.0067 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 262.81 and 267.5
| Weekly Target 1 | 261.84 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 266.52666666667 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.71 (-0.27%) | 267.78 | 264.59 - 269.28 | 0.287 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.6157 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.2785 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.923 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3326 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5899 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4127 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4738 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.5925 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4942 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7156 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 257.78 and 272.52
| Monthly Target 1 | 255.14 |
| Monthly Target 2 | 260.42 |
| Monthly Target 3 | 269.87666666667 |
| Monthly Target 4 | 275.16 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.71 (-2.02%) | 279.33 | 264.59 - 279.33 | 0.3023 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8719 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6599 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8685 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0968 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6862 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7138 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8323 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0884 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.88 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8253 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 257.78 and 272.52
| Yearly Target 1 | 255.14 |
| Yearly Target 2 | 260.42 |
| Yearly Target 3 | 269.87666666667 |
| Yearly Target 4 | 275.16 |
| Yearly Target 5 | 284.62 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.71 (-2.02%) | 279.33 | 264.59 - 279.33 | 0.0461 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.8412 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.4073 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5779 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6963 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4313 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 266, while middle bands are at 268 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 267.08 |
| 12 day DMA | 269.81 |
| 20 day DMA | 269.93 |
| 35 day DMA | 270.19 |
| 50 day DMA | 269.62 |
| 100 day DMA | 265.43 |
| 150 day DMA | 263.21 |
| 200 day DMA | 259.67 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.33 | 268.14 | 268.72 |
| 12 day EMA | 268.82 | 269.39 | 269.83 |
| 20 day EMA | 269.38 | 269.77 | 270.06 |
| 35 day EMA | 269.53 | 269.76 | 269.92 |
| 50 day EMA | 269.3 | 269.45 | 269.55 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.08 | 268.23 | 269.22 |
| 12 day SMA | 269.81 | 270.12 | 270.45 |
| 20 day SMA | 269.93 | 270.09 | 270.28 |
| 35 day SMA | 270.19 | 270.28 | 270.37 |
| 50 day SMA | 269.62 | 269.66 | 269.67 |
| 100 day SMA | 265.43 | 265.38 | 265.3 |
| 150 day SMA | 263.21 | 263.17 | 263.11 |
| 200 day SMA | 259.67 | 259.56 | 259.44 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
