Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 246.9 and 251.84
| Intraday Target 1 | 245.67 |
| Intraday Target 2 | 248.12 |
| Intraday Target 3 | 250.61333333333 |
| Intraday Target 4 | 253.06 |
| Intraday Target 5 | 255.55 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.56 (0.09%) | 252.35 | 248.17 - 253.11 | 0.0895 times | Wed 24 June 2026 | 250.33 (0.26%) | 250.26 | 247.03 - 252.65 | 0.0411 times | Tue 23 June 2026 | 249.69 (-0.7%) | 252.72 | 248.39 - 253.43 | 0.0713 times | Mon 22 June 2026 | 251.46 (0.33%) | 250.63 | 247.51 - 252.85 | 6.1523 times | Fri 19 June 2026 | 250.64 (-0.28%) | 247.35 | 247.35 - 251.55 | 0.0789 times | Thu 18 June 2026 | 251.34 (0.22%) | 251.37 | 250.35 - 253.48 | 0.0992 times | Wed 17 June 2026 | 250.79 (0.36%) | 249.91 | 249.91 - 251.38 | 0.2542 times | Tue 16 June 2026 | 249.88 (0.57%) | 246.00 | 246.00 - 250.20 | 0.0769 times | Mon 15 June 2026 | 248.47 (0.98%) | 249.99 | 246.06 - 249.99 | 0.1566 times | Fri 12 June 2026 | 246.06 (0.5%) | 249.00 | 241.22 - 249.00 | 2.98 times | Thu 11 June 2026 | 244.83 (0.14%) | 244.00 | 240.88 - 254.00 | 6.0019 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 245.6 and 252
| Weekly Target 1 | 243.94 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 250.34 |
| Weekly Target 4 | 253.65 |
| Weekly Target 5 | 256.74 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.9961 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.2091 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 6.6947 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.154 times | Fri 29 May 2026 | 246.34 (-0.28%) | 249.08 | 241.85 - 253.00 | 0.2918 times | Fri 22 May 2026 | 247.02 (0.3%) | 246.28 | 242.51 - 251.20 | 0.0687 times | Fri 15 May 2026 | 246.28 (-2.06%) | 250.89 | 242.12 - 251.00 | 0.1713 times | Fri 08 May 2026 | 251.46 (0.61%) | 252.49 | 248.55 - 254.95 | 0.098 times | Thu 30 April 2026 | 249.94 (0.16%) | 250.24 | 244.23 - 252.97 | 0.1129 times | Fri 24 April 2026 | 249.53 (-1.69%) | 252.43 | 248.00 - 275.00 | 0.2033 times | Fri 17 April 2026 | 253.81 (1.53%) | 249.56 | 244.16 - 255.55 | 0.1127 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 245.58 and 258.98
| Monthly Target 1 | 234.99 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 248.38666666667 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 261.79 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.56 (1.71%) | 246.72 | 240.60 - 254.00 | 5.2273 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3637 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5491 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9885 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3617 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4501 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3993 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7603 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3978 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.5024 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 0.7723 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 216.73 and 264.95
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 253.66666666667 |
| Yearly Target 4 | 276.22 |
| Yearly Target 5 | 301.89 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.56 (-7.61%) | 279.33 | 231.11 - 279.33 | 1.8441 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2852 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9823 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.1014 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.486 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.301 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.74 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 250.54 |
| 12 day DMA | 249.04 |
| 20 day DMA | 247.02 |
| 35 day DMA | 247.26 |
| 50 day DMA | 248.68 |
| 100 day DMA | 251.67 |
| 150 day DMA | 257.46 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 250.2 | 250.14 |
| 12 day EMA | 249.22 | 248.98 | 248.73 |
| 20 day EMA | 248.47 | 248.25 | 248.03 |
| 35 day EMA | 248.38 | 248.25 | 248.13 |
| 50 day EMA | 248.73 | 248.66 | 248.59 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.54 | 250.69 | 250.78 |
| 12 day SMA | 249.04 | 248.39 | 247.65 |
| 20 day SMA | 247.02 | 246.92 | 246.86 |
| 35 day SMA | 247.26 | 247.33 | 247.32 |
| 50 day SMA | 248.68 | 248.63 | 248.62 |
| 100 day SMA | 251.67 | 251.79 | 251.91 |
| 150 day SMA | 257.46 | 257.58 | 257.7 |
| 200 day SMA | 258.8 | 258.82 | 258.85 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
