Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 265.23 and 266.81
| Intraday Target 1 | 264.1 |
| Intraday Target 2 | 264.78 |
| Intraday Target 3 | 265.68 |
| Intraday Target 4 | 266.36 |
| Intraday Target 5 | 267.26 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (-1.22%) | 265.37 | 265.00 - 266.58 | 0.418 times | Thu 12 February 2026 | 268.73 (-0.62%) | 269.24 | 268.10 - 269.62 | 0.4255 times | Wed 11 February 2026 | 270.42 (0.35%) | 271.98 | 263.94 - 271.98 | 0.7428 times | Tue 10 February 2026 | 269.48 (0.52%) | 269.77 | 269.13 - 270.42 | 0.5929 times | Mon 09 February 2026 | 268.08 (0.29%) | 268.67 | 265.40 - 269.50 | 0.5179 times | Fri 06 February 2026 | 267.31 (0.13%) | 265.71 | 264.67 - 267.47 | 1.3407 times | Thu 05 February 2026 | 266.95 (-0.33%) | 267.85 | 264.86 - 267.85 | 0.6019 times | Wed 04 February 2026 | 267.84 (-0.06%) | 270.00 | 266.79 - 270.00 | 0.2789 times | Tue 03 February 2026 | 268.00 (2.98%) | 265.51 | 265.51 - 271.43 | 1.9637 times | Mon 02 February 2026 | 260.25 (0.68%) | 258.50 | 257.16 - 261.38 | 3.1178 times | Sun 01 February 2026 | 258.48 (-1.7%) | 262.94 | 256.61 - 266.64 | 1.0606 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 260.68 and 268.72
| Weekly Target 1 | 259.09 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 267.12666666667 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.5522 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.7124 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.7995 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.8841 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.6685 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.7217 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.4985 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.0818 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3898 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6915 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4837 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.04 and 276.41
| Monthly Target 1 | 249.31 |
| Monthly Target 2 | 257.39 |
| Monthly Target 3 | 264.68333333333 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (0.96%) | 262.94 | 256.61 - 271.98 | 0.4956 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9531 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8455 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6098 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8422 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0637 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6353 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6922 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8071 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0556 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8534 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 249.68 and 272.4
| Yearly Target 1 | 244.41 |
| Yearly Target 2 | 254.94 |
| Yearly Target 3 | 267.13333333333 |
| Yearly Target 4 | 277.66 |
| Yearly Target 5 | 289.85 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.46 (-2.11%) | 279.33 | 256.61 - 279.33 | 0.221 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.7871 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.366 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5315 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6759 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4186 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.62 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 266.16 |
| 20 day DMA | 264.76 |
| 35 day DMA | 266.87 |
| 50 day DMA | 267.78 |
| 100 day DMA | 266.77 |
| 150 day DMA | 263.89 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.58 | 268.64 | 268.6 |
| 12 day EMA | 266.82 | 267.07 | 266.77 |
| 20 day EMA | 266.5 | 266.61 | 266.39 |
| 35 day EMA | 266.98 | 267.07 | 266.97 |
| 50 day EMA | 268.15 | 268.26 | 268.24 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 268.8 | 268.45 |
| 12 day SMA | 266.16 | 266.06 | 265.57 |
| 20 day SMA | 264.76 | 264.84 | 264.69 |
| 35 day SMA | 266.87 | 267.05 | 267.12 |
| 50 day SMA | 267.78 | 267.88 | 267.92 |
| 100 day SMA | 266.77 | 266.74 | 266.68 |
| 150 day SMA | 263.89 | 263.87 | 263.83 |
| 200 day SMA | 262.09 | 262.01 | 261.92 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
