ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 249.56 and 252.81

Intraday Target 1248.87
Intraday Target 2250.25
Intraday Target 3252.12333333333
Intraday Target 4253.5
Intraday Target 5255.37

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 31 August 2026 251.62 (-0.78%) 253.60 250.75 - 254.00 0.6948 times
Fri 28 August 2026 253.60 (-0.96%) 256.07 252.49 - 256.07 2.2727 times
Thu 27 August 2026 256.07 (1.03%) 254.10 252.99 - 259.00 1.4921 times
Wed 26 August 2026 253.46 (-0.3%) 256.68 251.86 - 256.68 0.433 times
Tue 25 August 2026 254.22 (0.64%) 253.90 252.48 - 255.05 0.4342 times
Mon 24 August 2026 252.60 (-0.29%) 253.33 252.14 - 255.14 0.8565 times
Fri 21 August 2026 253.33 (-0.51%) 257.00 252.69 - 257.00 1.2032 times
Thu 20 August 2026 254.62 (0.94%) 251.75 251.75 - 254.99 0.891 times
Wed 19 August 2026 252.25 (-0.76%) 254.18 252.00 - 254.18 0.5867 times
Tue 18 August 2026 254.18 (-0.04%) 254.30 253.17 - 254.51 1.1358 times
Mon 17 August 2026 254.28 (0.01%) 254.23 254.23 - 255.62 0.7035 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 249.56 and 252.81

Weekly Target 1248.87
Weekly Target 2250.25
Weekly Target 3252.12333333333
Weekly Target 4253.5
Weekly Target 5255.37

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 31 August 2026 251.62 (-0.78%) 253.60 250.75 - 254.00 0.0602 times
Fri 28 August 2026 253.60 (0.11%) 253.33 251.86 - 259.00 0.4758 times
Fri 21 August 2026 253.33 (-0.36%) 254.23 251.75 - 257.00 0.3919 times
Fri 14 August 2026 254.25 (-1.57%) 258.30 253.96 - 258.30 0.4913 times
Fri 07 August 2026 258.30 (1.28%) 258.40 254.86 - 261.54 5.1536 times
Fri 31 July 2026 255.03 (2.43%) 248.99 242.05 - 255.52 0.3576 times
Fri 24 July 2026 248.99 (-2%) 257.00 247.53 - 259.97 0.3239 times
Fri 17 July 2026 254.06 (0.51%) 252.77 250.74 - 265.12 0.5142 times
Fri 10 July 2026 252.77 (-0.37%) 256.37 249.14 - 257.00 1.2411 times
Fri 03 July 2026 253.71 (1.26%) 253.07 244.53 - 254.99 0.9906 times
Thu 25 June 2026 250.56 (-0.03%) 250.63 247.03 - 253.43 7.007 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 245.79 and 256.58

Monthly Target 1243.85
Monthly Target 2247.73
Monthly Target 3254.63666666667
Monthly Target 4258.52
Monthly Target 5265.43

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 31 August 2026 251.62 (-1.34%) 258.40 250.75 - 261.54 1.0061 times
Fri 31 July 2026 255.03 (2.21%) 249.50 242.05 - 265.12 0.4329 times
Tue 30 June 2026 249.51 (1.29%) 246.72 240.60 - 254.00 4.9568 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.3385 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.511 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 0.92 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.3366 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.4189 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.3717 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.7076 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.3702 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOM50 are 217.26 and 265.48

Yearly Target 1205.8
Yearly Target 2228.71
Yearly Target 3254.02
Yearly Target 4276.93
Yearly Target 5302.24

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 31 August 2026 251.62 (-7.22%) 279.33 231.11 - 279.33 2.0928 times
Wed 31 December 2025 271.19 (11.66%) 245.00 218.00 - 279.09 1.2082 times
Tue 31 December 2024 242.87 (9.81%) 225.60 215.00 - 281.00 0.9235 times
Fri 29 December 2023 221.18 (21.26%) 194.98 169.14 - 225.80 1.0354 times
Fri 30 December 2022 182.40 (5.87%) 172.87 150.46 - 194.00 0.4569 times
Fri 31 December 2021 172.29 (0%) 156.00 151.25 - 194.00 0.283 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.73

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 2 points

Upper Bollinger band is at 259 and lower is at 252, while middle bands are at 254 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.81 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 253.79
12 day DMA 253.71
20 day DMA 255.04
35 day DMA 253.88
50 day DMA 253.2
100 day DMA 250.87
150 day DMA 252.49
200 day DMA 256.74

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA253.32254.17254.45
12 day EMA253.86254.27254.39
20 day EMA253.99254.24254.31
35 day EMA253.65253.77253.78
50 day EMA252.99253.05253.03

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA253.79253.99253.94
12 day SMA253.71254.11254.3
20 day SMA255.04255.28255.35
35 day SMA253.88253.91253.89
50 day SMA253.2253.18253.13
100 day SMA250.87250.76250.61
150 day SMA252.49252.55252.61
200 day SMA256.74256.81256.87

Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top