Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 265.39 and 275.62
| Intraday Target 1 | 263.21 |
| Intraday Target 2 | 267.56 |
| Intraday Target 3 | 273.44333333333 |
| Intraday Target 4 | 277.79 |
| Intraday Target 5 | 283.67 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.3463 times | Wed 31 December 2025 | 271.19 (0.37%) | 268.00 | 268.00 - 271.76 | 0.5424 times | Tue 30 December 2025 | 270.18 (0.29%) | 269.40 | 268.33 - 270.47 | 2.9723 times | Mon 29 December 2025 | 269.40 (-0.57%) | 268.10 | 268.10 - 273.98 | 1.3802 times | Fri 26 December 2025 | 270.94 (-0.28%) | 271.70 | 270.00 - 271.70 | 0.5993 times | Wed 24 December 2025 | 271.70 (0.13%) | 271.89 | 271.36 - 272.30 | 2.9519 times | Tue 23 December 2025 | 271.36 (-0.03%) | 271.47 | 271.02 - 272.43 | 0.4054 times | Mon 22 December 2025 | 271.44 (0.66%) | 273.00 | 269.00 - 273.00 | 0.3949 times | Fri 19 December 2025 | 269.65 (0.37%) | 268.81 | 268.81 - 270.31 | 0.1023 times | Thu 18 December 2025 | 268.65 (0.37%) | 267.69 | 267.07 - 269.43 | 0.3051 times | Wed 17 December 2025 | 267.67 (-0.5%) | 269.03 | 267.52 - 269.80 | 0.4013 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 269.95 and 281.28
| Weekly Target 1 | 261.75 |
| Weekly Target 2 | 266.82 |
| Weekly Target 3 | 273.07666666667 |
| Weekly Target 4 | 278.15 |
| Weekly Target 5 | 284.41 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.90 (0.35%) | 268.10 | 268.00 - 279.33 | 1.0739 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.8916 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3213 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5699 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.3987 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4577 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.4363 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4774 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.6913 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.682 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4212 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 265.39 and 275.62
| Monthly Target 1 | 263.21 |
| Monthly Target 2 | 267.56 |
| Monthly Target 3 | 273.44333333333 |
| Monthly Target 4 | 277.79 |
| Monthly Target 5 | 283.67 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.02 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8972 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.7082 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8937 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1288 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7353 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7345 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8565 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1201 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.9056 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8493 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 265.39 and 275.62
| Yearly Target 1 | 263.21 |
| Yearly Target 2 | 267.56 |
| Yearly Target 3 | 273.44333333333 |
| Yearly Target 4 | 277.79 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.90 (0.26%) | 279.33 | 269.10 - 279.33 | 0.003 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.8545 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.4175 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.5893 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.7014 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4344 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 273 and lower is at 268, while middle bands are at 269 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 270.26 |
| 20 day DMA | 270.11 |
| 35 day DMA | 270.28 |
| 50 day DMA | 269.5 |
| 100 day DMA | 264.26 |
| 150 day DMA | 262.41 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.03 | 270.6 | 270.31 |
| 12 day EMA | 270.6 | 270.36 | 270.21 |
| 20 day EMA | 270.34 | 270.18 | 270.07 |
| 35 day EMA | 269.71 | 269.58 | 269.48 |
| 50 day EMA | 269.23 | 269.12 | 269.04 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 270.68 | 270.72 |
| 12 day SMA | 270.26 | 270.16 | 270.13 |
| 20 day SMA | 270.11 | 270.03 | 270.01 |
| 35 day SMA | 270.28 | 270.17 | 270.05 |
| 50 day SMA | 269.5 | 269.43 | 269.33 |
| 100 day SMA | 264.26 | 264.09 | 263.94 |
| 150 day SMA | 262.41 | 262.3 | 262.19 |
| 200 day SMA | 258.21 | 258.02 | 257.82 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
