MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 249.56 and 252.81
| Intraday Target 1 | 248.87 |
| Intraday Target 2 | 250.25 |
| Intraday Target 3 | 252.12333333333 |
| Intraday Target 4 | 253.5 |
| Intraday Target 5 | 255.37 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 251.62 (-0.78%) | 253.60 | 250.75 - 254.00 | 0.6948 times | Fri 28 August 2026 | 253.60 (-0.96%) | 256.07 | 252.49 - 256.07 | 2.2727 times | Thu 27 August 2026 | 256.07 (1.03%) | 254.10 | 252.99 - 259.00 | 1.4921 times | Wed 26 August 2026 | 253.46 (-0.3%) | 256.68 | 251.86 - 256.68 | 0.433 times | Tue 25 August 2026 | 254.22 (0.64%) | 253.90 | 252.48 - 255.05 | 0.4342 times | Mon 24 August 2026 | 252.60 (-0.29%) | 253.33 | 252.14 - 255.14 | 0.8565 times | Fri 21 August 2026 | 253.33 (-0.51%) | 257.00 | 252.69 - 257.00 | 1.2032 times | Thu 20 August 2026 | 254.62 (0.94%) | 251.75 | 251.75 - 254.99 | 0.891 times | Wed 19 August 2026 | 252.25 (-0.76%) | 254.18 | 252.00 - 254.18 | 0.5867 times | Tue 18 August 2026 | 254.18 (-0.04%) | 254.30 | 253.17 - 254.51 | 1.1358 times | Mon 17 August 2026 | 254.28 (0.01%) | 254.23 | 254.23 - 255.62 | 0.7035 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 249.56 and 252.81
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 252.12333333333 |
| Weekly Target 4 | 253.5 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 251.62 (-0.78%) | 253.60 | 250.75 - 254.00 | 0.0602 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.4758 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.3919 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.4913 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 5.1536 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.3576 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.3239 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.5142 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 1.2411 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.9906 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 7.007 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 245.79 and 256.58
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 254.63666666667 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 1.0061 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4329 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.9568 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3385 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.511 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.92 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3366 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4189 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3717 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7076 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3702 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 217.26 and 265.48
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 228.71 |
| Yearly Target 3 | 254.02 |
| Yearly Target 4 | 276.93 |
| Yearly Target 5 | 302.24 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 251.62 (-7.22%) | 279.33 | 231.11 - 279.33 | 2.0928 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2082 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9235 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0354 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4569 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.283 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.73
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 2 points
Upper Bollinger band is at 259 and lower is at 252, while middle bands are at 254 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.81 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 253.71 |
| 20 day DMA | 255.04 |
| 35 day DMA | 253.88 |
| 50 day DMA | 253.2 |
| 100 day DMA | 250.87 |
| 150 day DMA | 252.49 |
| 200 day DMA | 256.74 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 254.17 | 254.45 |
| 12 day EMA | 253.86 | 254.27 | 254.39 |
| 20 day EMA | 253.99 | 254.24 | 254.31 |
| 35 day EMA | 253.65 | 253.77 | 253.78 |
| 50 day EMA | 252.99 | 253.05 | 253.03 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 253.99 | 253.94 |
| 12 day SMA | 253.71 | 254.11 | 254.3 |
| 20 day SMA | 255.04 | 255.28 | 255.35 |
| 35 day SMA | 253.88 | 253.91 | 253.89 |
| 50 day SMA | 253.2 | 253.18 | 253.13 |
| 100 day SMA | 250.87 | 250.76 | 250.61 |
| 150 day SMA | 252.49 | 252.55 | 252.61 |
| 200 day SMA | 256.74 | 256.81 | 256.87 |


