Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 265.32 and 267.47
| Intraday Target 1 | 263.74 |
| Intraday Target 2 | 264.75 |
| Intraday Target 3 | 265.89 |
| Intraday Target 4 | 266.9 |
| Intraday Target 5 | 268.04 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.76 (0.11%) | 264.88 | 264.88 - 267.03 | 1.569 times | Thu 19 February 2026 | 265.47 (-1.28%) | 271.97 | 265.10 - 271.97 | 0.5342 times | Wed 18 February 2026 | 268.92 (0.79%) | 269.46 | 266.22 - 270.00 | 1.2683 times | Tue 17 February 2026 | 266.80 (-0.06%) | 269.73 | 263.95 - 269.73 | 0.3958 times | Mon 16 February 2026 | 266.96 (0.57%) | 266.26 | 264.50 - 267.14 | 1.6237 times | Fri 13 February 2026 | 265.46 (-1.22%) | 265.37 | 265.00 - 266.58 | 0.7143 times | Thu 12 February 2026 | 268.73 (-0.62%) | 269.24 | 268.10 - 269.62 | 0.7271 times | Wed 11 February 2026 | 270.42 (0.35%) | 271.98 | 263.94 - 271.98 | 1.2694 times | Tue 10 February 2026 | 269.48 (0.52%) | 269.77 | 269.13 - 270.42 | 1.0132 times | Mon 09 February 2026 | 268.08 (0.29%) | 268.67 | 265.40 - 269.50 | 0.885 times | Fri 06 February 2026 | 267.31 (0.13%) | 265.71 | 264.67 - 267.47 | 2.2912 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 260.85 and 268.87
| Weekly Target 1 | 259.21 |
| Weekly Target 2 | 262.48 |
| Weekly Target 3 | 267.22666666667 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.6489 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.5547 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.7203 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.8077 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.8882 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.6716 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.725 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.5054 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 1.0868 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3916 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.6946 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.19 and 276.56
| Monthly Target 1 | 249.41 |
| Monthly Target 2 | 257.59 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 272.96 |
| Monthly Target 5 | 280.15 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.76 (1.07%) | 262.94 | 256.61 - 271.98 | 0.6281 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.9398 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8337 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.5873 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8305 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0489 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6125 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6825 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7959 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0408 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8415 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 249.83 and 272.55
| Yearly Target 1 | 244.51 |
| Yearly Target 2 | 255.14 |
| Yearly Target 3 | 267.23333333333 |
| Yearly Target 4 | 277.86 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.76 (-2%) | 279.33 | 256.61 - 279.33 | 0.2417 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.7807 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.3611 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.526 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.6734 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.4171 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 260, while middle bands are at 263 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.75 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 266.78 |
| 12 day DMA | 267.53 |
| 20 day DMA | 265.82 |
| 35 day DMA | 266.31 |
| 50 day DMA | 267.48 |
| 100 day DMA | 267.12 |
| 150 day DMA | 264.09 |
| 200 day DMA | 262.5 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 267 | 267.76 |
| 12 day EMA | 266.72 | 266.89 | 267.15 |
| 20 day EMA | 266.57 | 266.66 | 266.78 |
| 35 day EMA | 267.11 | 267.19 | 267.29 |
| 50 day EMA | 267.6 | 267.67 | 267.76 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.78 | 266.72 | 267.37 |
| 12 day SMA | 267.53 | 267.7 | 267.91 |
| 20 day SMA | 265.82 | 265.57 | 265.44 |
| 35 day SMA | 266.31 | 266.48 | 266.65 |
| 50 day SMA | 267.48 | 267.53 | 267.6 |
| 100 day SMA | 267.12 | 267.03 | 266.96 |
| 150 day SMA | 264.09 | 264.06 | 264.03 |
| 200 day SMA | 262.5 | 262.42 | 262.35 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
