MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 241.36 and 242.55
| Intraday Target 1 | 241.04 |
| Intraday Target 2 | 241.67 |
| Intraday Target 3 | 242.22666666667 |
| Intraday Target 4 | 242.86 |
| Intraday Target 5 | 243.42 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (0.12%) | 242.44 | 241.59 - 242.78 | 0.9905 times | Thu 24 September 2026 | 242.03 (-1.01%) | 245.00 | 240.77 - 245.00 | 0.7128 times | Wed 23 September 2026 | 244.51 (0.32%) | 245.63 | 244.50 - 246.06 | 1.706 times | Tue 22 September 2026 | 243.74 (-0.5%) | 243.55 | 243.52 - 246.51 | 0.7381 times | Mon 21 September 2026 | 244.97 (-0.99%) | 250.00 | 244.36 - 250.00 | 2.4396 times | Fri 18 September 2026 | 247.42 (1.47%) | 243.85 | 243.82 - 252.85 | 0.2441 times | Thu 17 September 2026 | 243.83 (-0%) | 243.84 | 241.00 - 244.80 | 0.4989 times | Wed 16 September 2026 | 243.84 (0.18%) | 245.93 | 242.44 - 245.93 | 1.2091 times | Tue 15 September 2026 | 243.41 (-1.41%) | 251.82 | 242.90 - 251.82 | 0.7651 times | Fri 11 September 2026 | 246.88 (0.56%) | 244.44 | 244.01 - 246.88 | 0.6958 times | Thu 10 September 2026 | 245.50 (-0.27%) | 245.00 | 221.55 - 246.40 | 0.7766 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 236.93 and 246.16
| Weekly Target 1 | 235.13 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 244.36 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.4715 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.1945 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.4199 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 3.7476 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.3417 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2814 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.3528 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.7012 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.2568 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.2326 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.3693 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 215.21 and 248.66
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 239.62 |
| Monthly Target 4 | 257.69 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (-3.7%) | 252.34 | 221.55 - 255.00 | 0.99 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9755 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4197 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.8062 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3282 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4955 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.892 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3264 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4062 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3604 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.6861 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 203.04 and 260.82
| Yearly Target 1 | 189.95 |
| Yearly Target 2 | 216.13 |
| Yearly Target 3 | 247.73 |
| Yearly Target 4 | 273.91 |
| Yearly Target 5 | 305.51 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.31 (-10.65%) | 279.33 | 221.55 - 279.33 | 2.2428 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.1619 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.8881 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 0.9957 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4394 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2722 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.21 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 243.51 |
| 12 day DMA | 244.55 |
| 20 day DMA | 246.97 |
| 35 day DMA | 250.37 |
| 50 day DMA | 251.25 |
| 100 day DMA | 249.99 |
| 150 day DMA | 250.23 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 243.84 | 244.75 |
| 12 day EMA | 244.94 | 245.42 | 246.04 |
| 20 day EMA | 246.57 | 247.02 | 247.54 |
| 35 day EMA | 248.51 | 248.88 | 249.28 |
| 50 day EMA | 250.58 | 250.92 | 251.28 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.51 | 244.53 | 244.89 |
| 12 day SMA | 244.55 | 245 | 245.59 |
| 20 day SMA | 246.97 | 247.66 | 248.23 |
| 35 day SMA | 250.37 | 250.83 | 251.27 |
| 50 day SMA | 251.25 | 251.43 | 251.65 |
| 100 day SMA | 249.99 | 250.07 | 250.16 |
| 150 day SMA | 250.23 | 250.39 | 250.55 |
| 200 day SMA | 254.6 | 254.74 | 254.88 |


