Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 254.73 and 256.65
| Intraday Target 1 | 254.33 |
| Intraday Target 2 | 255.13 |
| Intraday Target 3 | 256.24666666667 |
| Intraday Target 4 | 257.05 |
| Intraday Target 5 | 258.17 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 255.94 (-0.69%) | 257.36 | 255.44 - 257.36 | 0.1951 times | Mon 10 August 2026 | 257.72 (-0.22%) | 258.30 | 256.75 - 258.30 | 0.0934 times | Fri 07 August 2026 | 258.30 (-0.07%) | 258.80 | 255.55 - 259.00 | 0.1114 times | Thu 06 August 2026 | 258.49 (0.49%) | 258.80 | 257.48 - 258.80 | 0.0808 times | Wed 05 August 2026 | 257.23 (0.37%) | 257.77 | 256.34 - 258.58 | 0.0818 times | Tue 04 August 2026 | 256.27 (-0.05%) | 261.54 | 255.79 - 261.54 | 0.078 times | Mon 03 August 2026 | 256.41 (0.54%) | 258.40 | 254.86 - 258.40 | 8.9642 times | Fri 31 July 2026 | 255.03 (1.57%) | 254.53 | 254.38 - 255.52 | 0.0625 times | Thu 30 July 2026 | 251.10 (-0.89%) | 255.29 | 242.05 - 255.29 | 0.2786 times | Wed 29 July 2026 | 253.36 (0.83%) | 251.30 | 251.30 - 253.86 | 0.0542 times | Tue 28 July 2026 | 251.27 (0.06%) | 251.12 | 250.92 - 251.79 | 0.1306 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 254.26 and 257.12
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 254.82 |
| Weekly Target 3 | 256.56 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 255.94 (-0.91%) | 258.30 | 255.44 - 258.30 | 0.0399 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 1.289 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.0894 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.081 times | Fri 17 July 2026 | 254.06 (0.51%) | 252.77 | 250.74 - 265.12 | 0.1286 times | Fri 10 July 2026 | 252.77 (-0.37%) | 256.37 | 249.14 - 257.00 | 0.3104 times | Fri 03 July 2026 | 253.71 (1.26%) | 253.07 | 244.53 - 254.99 | 0.2477 times | Thu 25 June 2026 | 250.56 (-0.03%) | 250.63 | 247.03 - 253.43 | 1.7525 times | Fri 19 June 2026 | 250.64 (1.86%) | 249.99 | 246.00 - 253.48 | 0.1836 times | Fri 12 June 2026 | 246.06 (0.98%) | 243.68 | 240.60 - 254.00 | 5.8778 times | Fri 05 June 2026 | 243.68 (-1.08%) | 246.72 | 242.00 - 249.00 | 0.1352 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 252.06 and 258.74
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 257.44666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 255.94 (0.36%) | 258.40 | 254.86 - 261.54 | 0.8293 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4414 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 5.0542 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3451 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.5211 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.9381 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3432 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4272 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.379 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.7215 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.3775 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 219.42 and 267.64
| Yearly Target 1 | 207.24 |
| Yearly Target 2 | 231.59 |
| Yearly Target 3 | 255.46 |
| Yearly Target 4 | 279.81 |
| Yearly Target 5 | 303.68 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 255.94 (-5.62%) | 279.33 | 231.11 - 279.33 | 2.0631 times | Wed 31 December 2025 | 271.19 (11.66%) | 245.00 | 218.00 - 279.09 | 1.2174 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 0.9305 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.0433 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.4604 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.2852 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 248, while middle bands are at 251 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.28 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 255.19 |
| 20 day DMA | 253.79 |
| 35 day DMA | 252.91 |
| 50 day DMA | 251.02 |
| 100 day DMA | 248.87 |
| 150 day DMA | 253.79 |
| 200 day DMA | 257.7 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.85 | 257.31 | 257.11 |
| 12 day EMA | 255.63 | 255.57 | 255.18 |
| 20 day EMA | 254.49 | 254.34 | 253.98 |
| 35 day EMA | 252.74 | 252.55 | 252.25 |
| 50 day EMA | 251.39 | 251.2 | 250.93 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 257.6 | 257.34 |
| 12 day SMA | 255.19 | 254.61 | 253.89 |
| 20 day SMA | 253.79 | 253.65 | 253.41 |
| 35 day SMA | 252.91 | 252.78 | 252.58 |
| 50 day SMA | 251.02 | 250.79 | 250.56 |
| 100 day SMA | 248.87 | 248.71 | 248.59 |
| 150 day SMA | 253.79 | 253.89 | 253.98 |
| 200 day SMA | 257.7 | 257.75 | 257.79 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
