Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 270.09 and 271.69
| Intraday Target 1 | 268.79 |
| Intraday Target 2 | 269.79 |
| Intraday Target 3 | 270.39333333333 |
| Intraday Target 4 | 271.39 |
| Intraday Target 5 | 271.99 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.78 (0.72%) | 269.41 | 269.40 - 271.00 | 0.4049 times | Thu 11 December 2025 | 268.84 (0.28%) | 268.00 | 267.00 - 269.50 | 0.9127 times | Wed 10 December 2025 | 268.09 (-0.27%) | 265.95 | 265.95 - 269.77 | 0.6051 times | Tue 09 December 2025 | 268.82 (-0.44%) | 268.52 | 267.50 - 269.68 | 0.9831 times | Mon 08 December 2025 | 270.00 (-0.59%) | 273.45 | 268.48 - 273.45 | 2.9781 times | Fri 05 December 2025 | 271.61 (0.56%) | 270.10 | 270.10 - 273.10 | 0.5339 times | Thu 04 December 2025 | 270.10 (-0.11%) | 270.39 | 269.46 - 270.99 | 0.6627 times | Wed 03 December 2025 | 270.39 (-0.16%) | 270.00 | 268.56 - 271.05 | 1.1076 times | Tue 02 December 2025 | 270.82 (-0.54%) | 279.09 | 270.00 - 279.09 | 1.0703 times | Mon 01 December 2025 | 272.29 (0.01%) | 273.00 | 271.31 - 273.00 | 0.7416 times | Fri 28 November 2025 | 272.27 (-0.08%) | 273.86 | 271.46 - 273.86 | 0.6912 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 264.62 and 272.12
| Weekly Target 1 | 262.56 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 270.06 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 277.56 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5749 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4022 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4617 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.4752 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4816 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.6974 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.688 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4249 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 0.98 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.8143 times | Fri 03 October 2025 | 258.52 (0.5%) | 259.99 | 254.00 - 271.89 | 0.5357 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 261.8 and 274.94
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 264.79 |
| Monthly Target 3 | 271.94 |
| Monthly Target 4 | 277.93 |
| Monthly Target 5 | 285.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.78 (-0.55%) | 273.00 | 265.95 - 279.09 | 0.2674 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6739 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8758 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1061 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7004 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7198 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8393 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0976 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8874 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8323 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.745 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 244.39 and 305.48
| Yearly Target 1 | 194.87 |
| Yearly Target 2 | 232.82 |
| Yearly Target 3 | 255.95666666667 |
| Yearly Target 4 | 293.91 |
| Yearly Target 5 | 317.05 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 270.78 (11.49%) | 245.00 | 218.00 - 279.09 | 1.4917 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2005 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.346 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.594 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3679 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 273 and lower is at 268, while middle bands are at 270 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.09 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 269.31 |
| 12 day DMA | 270.54 |
| 20 day DMA | 270.46 |
| 35 day DMA | 269.25 |
| 50 day DMA | 267.31 |
| 100 day DMA | 262.61 |
| 150 day DMA | 261.13 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.74 | 269.22 | 269.41 |
| 12 day EMA | 269.96 | 269.81 | 269.99 |
| 20 day EMA | 269.69 | 269.57 | 269.65 |
| 35 day EMA | 268.35 | 268.21 | 268.17 |
| 50 day EMA | 266.71 | 266.54 | 266.45 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.31 | 269.47 | 269.72 |
| 12 day SMA | 270.54 | 270.62 | 270.63 |
| 20 day SMA | 270.46 | 270.34 | 270.31 |
| 35 day SMA | 269.25 | 269.19 | 269.18 |
| 50 day SMA | 267.31 | 267.01 | 266.75 |
| 100 day SMA | 262.61 | 262.49 | 262.4 |
| 150 day SMA | 261.13 | 260.97 | 260.84 |
| 200 day SMA | 255.69 | 255.51 | 255.35 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
