Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM50
- Forcast & Targets MOM50
- MOM50 Experts view
- Tomorrow's Movement MOM50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 270.86 and 273.86
| Intraday Target 1 | 268.6 |
| Intraday Target 2 | 270.11 |
| Intraday Target 3 | 271.60333333333 |
| Intraday Target 4 | 273.11 |
| Intraday Target 5 | 274.6 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.61 (0.56%) | 270.10 | 270.10 - 273.10 | 0.6039 times | Thu 04 December 2025 | 270.10 (-0.11%) | 270.39 | 269.46 - 270.99 | 0.7495 times | Wed 03 December 2025 | 270.39 (-0.16%) | 270.00 | 268.56 - 271.05 | 1.2527 times | Tue 02 December 2025 | 270.82 (-0.54%) | 279.09 | 270.00 - 279.09 | 1.2105 times | Mon 01 December 2025 | 272.29 (0.01%) | 273.00 | 271.31 - 273.00 | 0.8387 times | Fri 28 November 2025 | 272.27 (-0.08%) | 273.86 | 271.46 - 273.86 | 0.7818 times | Thu 27 November 2025 | 272.50 (0.31%) | 272.29 | 271.80 - 272.99 | 1.133 times | Wed 26 November 2025 | 271.65 (0.98%) | 269.01 | 269.01 - 271.70 | 1.5174 times | Tue 25 November 2025 | 269.01 (-0.39%) | 269.99 | 268.09 - 270.05 | 1.1221 times | Mon 24 November 2025 | 270.05 (-0.09%) | 270.34 | 269.64 - 271.96 | 0.7905 times | Fri 21 November 2025 | 270.28 (-0.63%) | 271.95 | 269.99 - 271.99 | 1.4104 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 264.82 and 275.35
| Weekly Target 1 | 262.56 |
| Weekly Target 2 | 267.08 |
| Weekly Target 3 | 273.08666666667 |
| Weekly Target 4 | 277.61 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.4037 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4635 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.4928 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4835 times | Fri 07 November 2025 | 264.44 (-1.09%) | 267.36 | 262.60 - 268.29 | 0.7001 times | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.6907 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.4266 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 0.9838 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.8175 times | Fri 03 October 2025 | 258.52 (0.5%) | 259.99 | 254.00 - 271.89 | 0.5378 times | Fri 26 September 2025 | 257.24 (-2.12%) | 264.13 | 255.47 - 267.80 | 1.2223 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 264.82 and 275.35
| Monthly Target 1 | 262.56 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 273.08666666667 |
| Monthly Target 4 | 277.61 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.1118 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.7007 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8898 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1238 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7276 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7313 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8527 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1152 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.9016 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8456 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7569 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOM50 are 244.81 and 305.9
| Yearly Target 1 | 195.14 |
| Yearly Target 2 | 233.38 |
| Yearly Target 3 | 256.23333333333 |
| Yearly Target 4 | 294.47 |
| Yearly Target 5 | 317.32 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.61 (11.83%) | 245.00 | 218.00 - 279.09 | 1.4774 times | Tue 31 December 2024 | 242.87 (9.81%) | 225.60 | 215.00 - 281.00 | 1.2054 times | Fri 29 December 2023 | 221.18 (21.26%) | 194.98 | 169.14 - 225.80 | 1.3514 times | Fri 30 December 2022 | 182.40 (5.87%) | 172.87 | 150.46 - 194.00 | 0.5964 times | Fri 31 December 2021 | 172.29 (0%) | 156.00 | 151.25 - 194.00 | 0.3694 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 269 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 271.08 |
| 20 day DMA | 270.01 |
| 35 day DMA | 268.97 |
| 50 day DMA | 266.13 |
| 100 day DMA | 262.14 |
| 150 day DMA | 260.47 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 270.77 | 271.1 |
| 12 day EMA | 270.72 | 270.56 | 270.64 |
| 20 day EMA | 269.97 | 269.8 | 269.77 |
| 35 day EMA | 268.18 | 267.98 | 267.85 |
| 50 day EMA | 266.31 | 266.09 | 265.93 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 271.17 | 271.65 |
| 12 day SMA | 271.08 | 270.97 | 270.92 |
| 20 day SMA | 270.01 | 269.65 | 269.4 |
| 35 day SMA | 268.97 | 268.72 | 268.46 |
| 50 day SMA | 266.13 | 265.92 | 265.75 |
| 100 day SMA | 262.14 | 262.02 | 261.94 |
| 150 day SMA | 260.47 | 260.33 | 260.19 |
| 200 day SMA | 254.85 | 254.68 | 254.52 |
Videos related to: MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
