Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 64.38 and 65.15
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 64.94 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 65.71 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.99 (0.25%) | 65.30 | 64.53 - 65.30 | 0.7597 times | Mon 27 April 2026 | 64.83 (1.44%) | 64.50 | 63.91 - 65.00 | 1.0734 times | Fri 24 April 2026 | 63.91 (-0.91%) | 64.50 | 63.56 - 64.80 | 0.7336 times | Thu 23 April 2026 | 64.50 (-0.39%) | 64.00 | 64.00 - 65.00 | 0.6258 times | Wed 22 April 2026 | 64.75 (0.17%) | 66.00 | 64.22 - 66.00 | 1.2543 times | Tue 21 April 2026 | 64.64 (0.5%) | 65.92 | 64.27 - 65.92 | 1.3077 times | Mon 20 April 2026 | 64.32 (-0.17%) | 64.42 | 63.90 - 64.89 | 1.1608 times | Fri 17 April 2026 | 64.43 (1.24%) | 63.63 | 63.58 - 64.50 | 1.0829 times | Thu 16 April 2026 | 63.64 (0.65%) | 63.23 | 63.06 - 64.04 | 1.1902 times | Wed 15 April 2026 | 63.23 (2.28%) | 61.25 | 61.25 - 63.39 | 0.8117 times | Mon 13 April 2026 | 61.82 (-0.61%) | 62.20 | 60.54 - 62.20 | 1.246 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.45 and 65.84
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.99 (1.69%) | 64.50 | 63.91 - 65.30 | 0.3421 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 0.9484 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.8082 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.3142 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.2083 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.1353 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.2318 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.3801 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8751 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7565 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6376 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 60.57 and 70.42
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.99 (14.48%) | 56.80 | 56.15 - 66.00 | 1.1994 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4814 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0238 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3408 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1769 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8112 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8688 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.759 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.5984 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7403 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.1911 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 60.57 and 73.62
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.99 (-0.34%) | 64.40 | 56.15 - 69.20 | 0.8355 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.0028 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5785 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7373 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.545 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.301 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.96
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.94 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.98 |
| 100 day DMA | 63.13 |
| 150 day DMA | 63.36 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.38 | 64.16 |
| 12 day EMA | 63.7 | 63.46 | 63.21 |
| 20 day EMA | 62.89 | 62.67 | 62.44 |
| 35 day EMA | 62.63 | 62.49 | 62.35 |
| 50 day EMA | 62.44 | 62.34 | 62.24 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.53 | 64.42 |
| 12 day SMA | 63.94 | 63.64 | 63.35 |
| 20 day SMA | 61.97 | 61.7 | 61.38 |
| 35 day SMA | 61.11 | 61.01 | 60.95 |
| 50 day SMA | 61.98 | 61.98 | 61.99 |
| 100 day SMA | 63.13 | 63.14 | 63.15 |
| 150 day SMA | 63.36 | 63.34 | 63.33 |
| 200 day SMA | 63.06 | 63.06 | 63.06 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
