Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 66.18 and 67.06
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.346666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.23 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.54 (-0.17%) | 66.50 | 65.81 - 66.69 | 1.1383 times | Thu 23 July 2026 | 66.65 (-0.94%) | 67.28 | 66.47 - 67.31 | 0.9974 times | Wed 22 July 2026 | 67.28 (-1.06%) | 68.18 | 67.20 - 68.19 | 0.8418 times | Tue 21 July 2026 | 68.00 (0.22%) | 67.90 | 67.46 - 68.08 | 1.2744 times | Mon 20 July 2026 | 67.85 (0.65%) | 66.74 | 66.00 - 67.96 | 1.1222 times | Fri 17 July 2026 | 67.41 (-0.59%) | 68.01 | 67.15 - 68.01 | 1.0057 times | Thu 16 July 2026 | 67.81 (-0.24%) | 67.97 | 67.55 - 68.28 | 0.6479 times | Wed 15 July 2026 | 67.97 (0.18%) | 68.23 | 67.75 - 68.23 | 0.8392 times | Tue 14 July 2026 | 67.85 (-0.22%) | 68.35 | 67.56 - 68.45 | 1.0174 times | Mon 13 July 2026 | 68.00 (-0.15%) | 68.36 | 67.30 - 68.36 | 1.1158 times | Fri 10 July 2026 | 68.10 (1.55%) | 68.73 | 67.26 - 68.73 | 1.3817 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.99 and 67.37
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.7083 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.6097 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.8661 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.786 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 1.9773 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.1524 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.0643 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.0773 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.7868 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.9718 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.4141 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 64.59 and 67.76
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.54 (-0.28%) | 67.39 | 65.80 - 68.97 | 0.5346 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1678 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8799 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.199 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3744 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9498 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2439 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.0918 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7526 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8061 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7042 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 61.35 and 74.4
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 63.963333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.54 (2.04%) | 64.40 | 56.15 - 69.20 | 1.2153 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.8555 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.4624 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.683 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5049 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2788 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.63
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.29 |
| 35 day DMA | 66.83 |
| 50 day DMA | 66.57 |
| 100 day DMA | 64.37 |
| 150 day DMA | 64.32 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.3 | 67.63 |
| 12 day EMA | 67.27 | 67.4 | 67.54 |
| 20 day EMA | 67.2 | 67.27 | 67.34 |
| 35 day EMA | 66.9 | 66.92 | 66.94 |
| 50 day EMA | 66.56 | 66.56 | 66.56 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.44 | 67.67 |
| 12 day SMA | 67.54 | 67.51 | 67.56 |
| 20 day SMA | 67.29 | 67.3 | 67.32 |
| 35 day SMA | 66.83 | 66.81 | 66.78 |
| 50 day SMA | 66.57 | 66.53 | 66.49 |
| 100 day SMA | 64.37 | 64.34 | 64.31 |
| 150 day SMA | 64.32 | 64.31 | 64.29 |
| 200 day SMA | 64.31 | 64.28 | 64.25 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
