Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 68.03 and 68.9
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 68.22 |
| Intraday Target 3 | 68.706666666667 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 69.58 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.61 (-0.25%) | 69.19 | 68.32 - 69.19 | 0.9475 times | Mon 17 August 2026 | 68.78 (-0.12%) | 68.86 | 68.46 - 69.18 | 1.0407 times | Fri 14 August 2026 | 68.86 (-0.2%) | 69.01 | 68.70 - 69.20 | 0.806 times | Thu 13 August 2026 | 69.00 (0.35%) | 68.76 | 68.37 - 69.11 | 0.9395 times | Wed 12 August 2026 | 68.76 (-0.01%) | 68.78 | 68.52 - 68.91 | 1.3332 times | Tue 11 August 2026 | 68.77 (-0.01%) | 68.78 | 68.35 - 68.98 | 0.8046 times | Mon 10 August 2026 | 68.78 (1.12%) | 66.80 | 66.31 - 69.00 | 1.4081 times | Fri 07 August 2026 | 68.02 (-0.57%) | 68.41 | 67.61 - 68.70 | 1.1606 times | Thu 06 August 2026 | 68.41 (-0.16%) | 69.48 | 67.85 - 69.48 | 0.795 times | Wed 05 August 2026 | 68.52 (0.59%) | 67.70 | 67.68 - 68.83 | 0.7646 times | Tue 04 August 2026 | 68.12 (-0.15%) | 68.22 | 67.32 - 68.79 | 1.5868 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 68.03 and 68.9
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.61 (-0.36%) | 68.86 | 68.32 - 69.19 | 0.2515 times | Fri 14 August 2026 | 68.86 (1.23%) | 66.80 | 66.31 - 69.20 | 0.6694 times | Fri 07 August 2026 | 68.02 (0.22%) | 67.07 | 66.51 - 69.48 | 1.4866 times | Fri 31 July 2026 | 67.87 (2%) | 68.20 | 66.51 - 69.00 | 0.7777 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.7913 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.6811 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.9677 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.8782 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.2091 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.2875 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.1891 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 67.46 and 70.63
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.61 (1.09%) | 67.07 | 66.31 - 69.48 | 0.455 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.6935 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1938 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8994 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2256 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4049 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9709 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2715 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1161 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7693 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.824 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 62.38 and 75.71
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.61 (5.21%) | 64.40 | 56.15 - 69.48 | 1.2918 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.8258 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.439 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.6721 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.4969 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2744 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.4 |
| 100 day DMA | 65.57 |
| 150 day DMA | 64.68 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.77 | 68.77 |
| 12 day EMA | 68.51 | 68.49 | 68.44 |
| 20 day EMA | 68.25 | 68.21 | 68.15 |
| 35 day EMA | 67.76 | 67.71 | 67.65 |
| 50 day EMA | 67.38 | 67.33 | 67.27 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.83 | 68.83 |
| 12 day SMA | 68.57 | 68.51 | 68.41 |
| 20 day SMA | 68.06 | 68.03 | 67.99 |
| 35 day SMA | 67.81 | 67.76 | 67.69 |
| 50 day SMA | 67.4 | 67.32 | 67.25 |
| 100 day SMA | 65.57 | 65.47 | 65.38 |
| 150 day SMA | 64.68 | 64.66 | 64.64 |
| 200 day SMA | 64.76 | 64.74 | 64.71 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
