Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 61.47 and 62.45
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.253333333333 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.23 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.06 (-1.08%) | 62.74 | 61.86 - 62.84 | 2.7884 times | Thu 29 October 2026 | 62.74 (1.29%) | 61.94 | 61.60 - 63.50 | 0.6178 times | Wed 28 October 2026 | 61.94 (0.58%) | 61.24 | 61.15 - 62.18 | 1.4468 times | Tue 27 October 2026 | 61.58 (1.12%) | 60.91 | 60.91 - 61.84 | 0.4806 times | Mon 26 October 2026 | 60.90 (1.21%) | 60.17 | 59.31 - 61.34 | 0.794 times | Fri 23 October 2026 | 60.17 (-2.23%) | 61.54 | 59.71 - 61.79 | 1.4877 times | Thu 22 October 2026 | 61.54 (-0.74%) | 63.55 | 61.15 - 63.55 | 0.5957 times | Wed 21 October 2026 | 62.00 (-1.74%) | 63.00 | 61.75 - 65.01 | 0.758 times | Mon 19 October 2026 | 63.10 (-1.45%) | 64.29 | 62.90 - 64.29 | 0.4866 times | Fri 16 October 2026 | 64.03 (0.74%) | 63.98 | 63.54 - 64.17 | 0.5445 times | Thu 15 October 2026 | 63.56 (-0.97%) | 63.52 | 63.22 - 64.59 | 0.875 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 60.69 and 64.88
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.06 (3.14%) | 60.17 | 59.31 - 63.50 | 1.8525 times | Fri 23 October 2026 | 60.17 (-6.03%) | 64.29 | 59.71 - 65.01 | 1.0061 times | Fri 16 October 2026 | 64.03 (0.6%) | 65.24 | 63.22 - 65.24 | 0.8292 times | Fri 09 October 2026 | 63.65 (-0.06%) | 65.28 | 62.44 - 65.74 | 1.223 times | Thu 01 October 2026 | 63.69 (-4.02%) | 66.09 | 62.56 - 66.09 | 1.2839 times | Fri 25 September 2026 | 66.36 (-0.88%) | 66.75 | 65.19 - 68.97 | 0.7903 times | Fri 18 September 2026 | 66.95 (-0.51%) | 67.29 | 65.08 - 67.80 | 0.7485 times | Fri 11 September 2026 | 67.29 (-1.31%) | 68.12 | 66.28 - 68.50 | 0.8091 times | Fri 04 September 2026 | 68.18 (-1.36%) | 69.49 | 67.21 - 69.49 | 0.9573 times | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.5001 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.6084 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 57.4 and 63.98
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 69 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.06 (-3.47%) | 65.89 | 59.31 - 65.89 | 0.885 times | Wed 30 September 2026 | 64.29 (-6.6%) | 69.48 | 63.97 - 69.48 | 0.6354 times | Mon 31 August 2026 | 68.83 (1.41%) | 67.07 | 66.31 - 70.32 | 0.6395 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.7098 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.2219 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9206 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2545 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.438 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9938 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3015 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1424 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 52.02 and 66.19
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 62.843333333333 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.06 (-4.83%) | 64.40 | 56.15 - 70.32 | 1.4898 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.749 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.3785 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.6439 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.476 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2628 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.37 |
| 50 day DMA | 65.64 |
| 100 day DMA | 66.52 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.01 | 61.65 |
| 12 day EMA | 62.36 | 62.41 | 62.35 |
| 20 day EMA | 62.98 | 63.08 | 63.12 |
| 35 day EMA | 64.22 | 64.35 | 64.45 |
| 50 day EMA | 65.52 | 65.66 | 65.78 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.47 | 61.23 |
| 12 day SMA | 62.32 | 62.5 | 62.56 |
| 20 day SMA | 62.9 | 63.01 | 63.11 |
| 35 day SMA | 64.37 | 64.53 | 64.68 |
| 50 day SMA | 65.64 | 65.77 | 65.89 |
| 100 day SMA | 66.52 | 66.54 | 66.57 |
| 150 day SMA | 65.59 | 65.57 | 65.55 |
| 200 day SMA | 64.92 | 64.94 | 64.95 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
