ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 60.59 and 62.29

Intraday Target 159.21
Intraday Target 260.27
Intraday Target 360.91
Intraday Target 461.97
Intraday Target 562.61

Daily price and volume Motilal Os

Date Closing Open Range Volume
Wed 08 April 2026 61.33 (4.14%) 60.36 59.85 - 61.55 1.0628 times
Tue 07 April 2026 58.89 (0.24%) 57.79 57.79 - 58.95 0.4608 times
Mon 06 April 2026 58.75 (1.42%) 58.53 57.20 - 58.85 0.9274 times
Thu 02 April 2026 57.93 (-1.18%) 60.38 56.15 - 60.38 1.3406 times
Wed 01 April 2026 58.62 (3.26%) 56.80 56.80 - 59.06 0.987 times
Mon 30 March 2026 56.77 (-2.76%) 58.38 56.60 - 58.38 1.5645 times
Fri 27 March 2026 58.38 (-2.06%) 59.61 58.26 - 59.61 0.9034 times
Wed 25 March 2026 59.61 (2.09%) 60.14 58.36 - 60.14 0.5188 times
Tue 24 March 2026 58.39 (2.67%) 57.99 57.15 - 58.72 0.8764 times
Mon 23 March 2026 56.87 (-3.82%) 60.60 56.70 - 60.60 1.3584 times
Fri 20 March 2026 59.13 (0.1%) 59.50 59.00 - 59.97 0.6036 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 59.27 and 63.62

Weekly Target 155.68
Weekly Target 258.5
Weekly Target 360.026666666667
Weekly Target 462.85
Weekly Target 564.38

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Wed 08 April 2026 61.33 (5.87%) 58.53 57.20 - 61.55 0.7518 times
Thu 02 April 2026 57.93 (-0.77%) 58.38 56.15 - 60.38 1.1938 times
Fri 27 March 2026 58.38 (-1.27%) 60.60 56.70 - 60.60 1.1217 times
Fri 20 March 2026 59.13 (0.12%) 59.39 57.45 - 60.97 1.217 times
Fri 13 March 2026 59.06 (-4.5%) 69.20 58.83 - 69.20 1.3635 times
Fri 06 March 2026 61.84 (-3%) 64.10 60.97 - 64.10 0.8646 times
Fri 27 February 2026 63.75 (-0.61%) 64.78 63.09 - 66.10 0.7474 times
Fri 20 February 2026 64.14 (0.22%) 62.40 62.40 - 66.07 0.63 times
Fri 13 February 2026 64.00 (-0.03%) 64.02 63.71 - 65.70 0.7869 times
Fri 06 February 2026 64.02 (1.89%) 64.40 60.40 - 64.97 1.3233 times
Fri 30 January 2026 62.83 (2.1%) 61.90 61.03 - 65.00 0.8466 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 58.74 and 64.14

Monthly Target 154.28
Monthly Target 257.8
Monthly Target 359.676666666667
Monthly Target 463.2
Monthly Target 565.08

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 08 April 2026 61.33 (8.03%) 56.80 56.15 - 61.55 0.4661 times
Mon 30 March 2026 56.77 (-10.95%) 64.10 56.60 - 69.20 1.6049 times
Fri 27 February 2026 63.75 (1.46%) 64.40 60.40 - 66.10 1.1091 times
Fri 30 January 2026 62.83 (-3.65%) 64.40 61.00 - 66.48 1.4525 times
Wed 31 December 2025 65.21 (-0.82%) 66.00 62.95 - 66.59 1.2749 times
Fri 28 November 2025 65.75 (2.24%) 64.88 63.00 - 66.36 0.8788 times
Fri 31 October 2025 64.31 (5.77%) 60.71 60.30 - 64.95 0.9412 times
Tue 30 September 2025 60.80 (1.32%) 61.51 59.84 - 64.54 0.8223 times
Fri 29 August 2025 60.01 (-2.69%) 62.40 59.60 - 62.78 0.6483 times
Thu 31 July 2025 61.67 (-3.84%) 65.50 61.10 - 65.50 0.802 times
Mon 30 June 2025 64.13 (4.09%) 61.87 60.18 - 66.01 1.2903 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MOM100 are 52.22 and 65.27

Yearly Target 149.18
Yearly Target 255.25
Yearly Target 362.226666666667
Yearly Target 468.3
Yearly Target 575.28

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 08 April 2026 61.33 (-5.95%) 64.40 56.15 - 69.20 0.7235 times
Wed 31 December 2025 65.21 (6.43%) 61.59 50.30 - 66.59 2.0462 times
Tue 31 December 2024 61.27 (24.46%) 50.00 48.21 - 66.45 1.6127 times
Fri 29 December 2023 49.23 (47.22%) 33.63 30.89 - 51.00 0.7533 times
Fri 30 December 2022 33.44 (4.93%) 31.50 26.42 - 38.00 0.5569 times
Fri 31 December 2021 31.87 (0%) 28.51 27.12 - 35.95 0.3075 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MOM100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Os MOM100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.32 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 59.1
12 day DMA 58.65
20 day DMA 59.3
35 day DMA 61.14
50 day DMA 61.85
100 day DMA 63.35
150 day DMA 63.19
200 day DMA 63.03

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4658.5358.35
12 day EMA59.258.8158.8
20 day EMA59.6459.4659.52
35 day EMA60.5260.4760.56
50 day EMA61.761.7161.83

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA59.158.1958.09
12 day SMA58.6558.658.65
20 day SMA59.359.3359.5
35 day SMA61.1461.2461.43
50 day SMA61.8561.8861.94
100 day SMA63.3563.3963.45
150 day SMA63.1963.1863.2
200 day SMA63.0363.0463.06

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top