ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOM100 Historical charts - Motilal Os Midcap100 Etf

Historical charts for Stock MOM100 - Share Motilal Os Midcap100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 61.84
  • 12Day Average: 62.32
  • 20Day Average: 62.9
  • 50Day Average: 65.64
  • 100Day Average: 66.52
  • 150Day Average: 65.59

MOM100 Indicators & signals

Indicator MACD (12,26,9)

62.36, 63.44, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 12.5, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOM100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 62.06 61.86 to 62.84 -1.08% 3.45 times
29 Thu Oct 2026 62.74 61.60 to 63.50 1.29% 0.76 times
28 Wed Oct 2026 61.94 61.15 to 62.18 0.58% 1.79 times
27 Tue Oct 2026 61.58 60.91 to 61.84 1.12% 0.59 times
26 Mon Oct 2026 60.90 59.31 to 61.34 1.21% 0.98 times
23 Fri Oct 2026 60.17 59.71 to 61.79 -2.23% 1.84 times
22 Thu Oct 2026 61.54 61.15 to 63.55 -0.74% 0.74 times
21 Wed Oct 2026 62.00 61.75 to 65.01 -1.74% 0.94 times
19 Mon Oct 2026 63.10 62.90 to 64.29 -1.45% 0.6 times
16 Fri Oct 2026 64.03 63.54 to 64.17 0.74% 0.67 times
15 Thu Oct 2026 63.56 63.22 to 64.59 -0.97% 1.08 times
14 Wed Oct 2026 64.18 63.91 to 64.45 -0.03% 0.45 times

Technical analysis forecast for MOM100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOM100 MOM100 at this time. Stock is falling and might fall more.

It appears as if MOM100 MOM100 gave a large move recently.

Stock of MOM100 (MOM100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOM100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 62.98. However, stock will show a bearish move below 61.8.

Tomorrow's movement Prediction of MOM100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOM100 Historical charts - Share Motilal Os Midcap100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOM100 Historical charts - Share Motilal Os Midcap100 Etf

 

Back to top