Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 65.57 and 66.51
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.736666666667 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.68 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.01 (0.93%) | 65.49 | 65.13 - 66.07 | 0.7827 times | Thu 01 January 2026 | 65.40 (0.29%) | 64.40 | 64.40 - 65.50 | 0.2437 times | Wed 31 December 2025 | 65.21 (0.99%) | 62.95 | 62.95 - 65.40 | 0.628 times | Tue 30 December 2025 | 64.57 (0%) | 64.79 | 63.89 - 64.79 | 0.8623 times | Mon 29 December 2025 | 64.57 (-0.54%) | 65.15 | 64.34 - 65.18 | 0.3801 times | Fri 26 December 2025 | 64.92 (-0.35%) | 64.40 | 64.40 - 65.44 | 0.3868 times | Wed 24 December 2025 | 65.15 (-0.52%) | 65.79 | 65.05 - 65.79 | 0.8294 times | Tue 23 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.60 | 4.2751 times | Mon 22 December 2025 | 65.50 (0.92%) | 64.90 | 64.81 - 65.56 | 0.886 times | Fri 19 December 2025 | 64.90 (1.11%) | 64.51 | 64.10 - 64.99 | 0.7258 times | Thu 18 December 2025 | 64.19 (0.38%) | 64.19 | 63.50 - 64.32 | 0.334 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.48 and 67.6
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.9652 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 2.1249 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.6698 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.1437 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.6216 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.8389 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.8655 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 0.9016 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 0.9669 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 0.902 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 0.8835 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.21 and 66.88
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 65.493333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.01 (1.23%) | 64.40 | 64.40 - 66.07 | 0.0906 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.3731 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9465 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 1.0137 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8856 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6982 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8637 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3897 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2453 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4937 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2588 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 65.21 and 66.88
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 65.493333333333 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.01 (1.23%) | 64.40 | 64.40 - 66.07 | 0.0149 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.321 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.8293 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8544 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.6316 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3488 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.76 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.47 |
| 150 day DMA | 63.3 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.08 | 64.92 |
| 12 day EMA | 65.1 | 64.93 | 64.85 |
| 20 day EMA | 64.99 | 64.88 | 64.83 |
| 35 day EMA | 64.85 | 64.78 | 64.74 |
| 50 day EMA | 64.79 | 64.74 | 64.71 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.93 | 64.88 |
| 12 day SMA | 64.99 | 64.85 | 64.8 |
| 20 day SMA | 64.76 | 64.71 | 64.68 |
| 35 day SMA | 65.04 | 65.02 | 65.02 |
| 50 day SMA | 64.87 | 64.83 | 64.8 |
| 100 day SMA | 63.47 | 63.42 | 63.38 |
| 150 day SMA | 63.3 | 63.27 | 63.24 |
| 200 day SMA | 61.79 | 61.72 | 61.66 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
