MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 61.83 and 62.63
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 61.973333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 62.77 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (1.2%) | 61.46 | 61.46 - 62.26 | 1.2588 times | Thu 09 April 2026 | 61.46 (0.21%) | 61.70 | 60.76 - 61.78 | 0.6077 times | Wed 08 April 2026 | 61.33 (4.14%) | 60.36 | 59.85 - 61.55 | 1.1132 times | Tue 07 April 2026 | 58.89 (0.24%) | 57.79 | 57.79 - 58.95 | 0.4826 times | Mon 06 April 2026 | 58.75 (1.42%) | 58.53 | 57.20 - 58.85 | 0.9714 times | Thu 02 April 2026 | 57.93 (-1.18%) | 60.38 | 56.15 - 60.38 | 1.4042 times | Wed 01 April 2026 | 58.62 (3.26%) | 56.80 | 56.80 - 59.06 | 1.0338 times | Mon 30 March 2026 | 56.77 (-2.76%) | 58.38 | 56.60 - 58.38 | 1.6387 times | Fri 27 March 2026 | 58.38 (-2.06%) | 59.61 | 58.26 - 59.61 | 0.9463 times | Wed 25 March 2026 | 59.61 (2.09%) | 60.14 | 58.36 - 60.14 | 0.5434 times | Tue 24 March 2026 | 58.39 (2.67%) | 57.99 | 57.15 - 58.72 | 0.9179 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.7 and 64.76
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.553333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.2311 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.132 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.0636 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.1539 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.2928 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8198 times | Fri 27 February 2026 | 63.75 (-0.61%) | 64.78 | 63.09 - 66.10 | 0.7087 times | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.5973 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7462 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.2547 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8027 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.18 and 65.29
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (9.56%) | 56.80 | 56.15 - 62.26 | 0.629 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.5775 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0901 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4277 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2531 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8638 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9251 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8082 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6372 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7883 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2683 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 52.65 and 65.7
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 62.516666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.20 (-4.62%) | 64.40 | 56.15 - 69.20 | 0.7473 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.037 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.6054 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7499 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5543 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3061 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.37 |
| 35 day DMA | 61 |
| 50 day DMA | 61.86 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.13 | 59.46 |
| 12 day EMA | 59.96 | 59.55 | 59.2 |
| 20 day EMA | 60.03 | 59.8 | 59.63 |
| 35 day EMA | 60.69 | 60.6 | 60.55 |
| 50 day EMA | 61.75 | 61.73 | 61.74 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 59.67 | 59.1 |
| 12 day SMA | 59.1 | 58.84 | 58.65 |
| 20 day SMA | 59.37 | 59.34 | 59.3 |
| 35 day SMA | 61 | 61.06 | 61.14 |
| 50 day SMA | 61.86 | 61.85 | 61.85 |
| 100 day SMA | 63.28 | 63.31 | 63.35 |
| 150 day SMA | 63.21 | 63.2 | 63.19 |
| 200 day SMA | 63.03 | 63.03 | 63.03 |


