Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 64.72 and 65.77
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.573333333333 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.62 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.29 (-0.38%) | 66.24 | 65.19 - 66.24 | 0.6118 times | Thu 14 May 2026 | 65.54 (1.28%) | 66.32 | 64.50 - 66.32 | 1.2237 times | Wed 13 May 2026 | 64.71 (0.73%) | 64.69 | 64.01 - 65.20 | 0.9401 times | Tue 12 May 2026 | 64.24 (-2.52%) | 66.50 | 64.08 - 66.50 | 1.7439 times | Mon 11 May 2026 | 65.90 (-1.1%) | 65.10 | 65.10 - 66.71 | 1.1348 times | Fri 08 May 2026 | 66.63 (-0.12%) | 67.00 | 66.45 - 67.00 | 0.7103 times | Thu 07 May 2026 | 66.71 (0.97%) | 66.76 | 66.07 - 67.13 | 0.9142 times | Wed 06 May 2026 | 66.07 (1.85%) | 65.99 | 65.10 - 66.30 | 1.229 times | Tue 05 May 2026 | 64.87 (0.17%) | 64.63 | 64.44 - 65.10 | 0.4201 times | Mon 04 May 2026 | 64.76 (0.64%) | 65.05 | 64.30 - 65.20 | 1.072 times | Thu 30 April 2026 | 64.35 (-0.98%) | 65.20 | 63.80 - 65.20 | 0.8957 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.65 and 67.35
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.0233 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.7865 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.6246 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 0.894 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.7618 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.2387 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.139 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.0702 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.1611 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.3009 times | Fri 06 March 2026 | 61.84 (-3%) | 64.10 | 60.97 - 64.10 | 0.8248 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 64.65 and 67.77
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.29 (1.46%) | 65.05 | 64.01 - 67.13 | 0.5619 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.3041 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.495 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0331 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.353 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1876 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8186 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8768 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.766 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6039 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7471 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 60.72 and 73.77
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 63.546666666667 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.29 (0.12%) | 64.40 | 56.15 - 69.20 | 0.9265 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.9675 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5507 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7243 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5354 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2957 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Os MOM100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.02 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.22 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.29 | 65.16 |
| 12 day EMA | 65.14 | 65.11 | 65.03 |
| 20 day EMA | 64.63 | 64.56 | 64.46 |
| 35 day EMA | 63.78 | 63.69 | 63.58 |
| 50 day EMA | 62.66 | 62.55 | 62.43 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.4 | 65.64 |
| 12 day SMA | 65.34 | 65.31 | 65.25 |
| 20 day SMA | 65.02 | 64.94 | 64.82 |
| 35 day SMA | 62.81 | 62.63 | 62.45 |
| 50 day SMA | 62.22 | 62.2 | 62.17 |
| 100 day SMA | 63.21 | 63.2 | 63.19 |
| 150 day SMA | 63.61 | 63.58 | 63.56 |
| 200 day SMA | 63.16 | 63.15 | 63.14 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
