ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 61.83 and 62.63

Intraday Target 161.17
Intraday Target 261.69
Intraday Target 361.973333333333
Intraday Target 462.49
Intraday Target 562.77

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 10 April 2026 62.20 (1.2%) 61.46 61.46 - 62.26 1.2588 times
Thu 09 April 2026 61.46 (0.21%) 61.70 60.76 - 61.78 0.6077 times
Wed 08 April 2026 61.33 (4.14%) 60.36 59.85 - 61.55 1.1132 times
Tue 07 April 2026 58.89 (0.24%) 57.79 57.79 - 58.95 0.4826 times
Mon 06 April 2026 58.75 (1.42%) 58.53 57.20 - 58.85 0.9714 times
Thu 02 April 2026 57.93 (-1.18%) 60.38 56.15 - 60.38 1.4042 times
Wed 01 April 2026 58.62 (3.26%) 56.80 56.80 - 59.06 1.0338 times
Mon 30 March 2026 56.77 (-2.76%) 58.38 56.60 - 58.38 1.6387 times
Fri 27 March 2026 58.38 (-2.06%) 59.61 58.26 - 59.61 0.9463 times
Wed 25 March 2026 59.61 (2.09%) 60.14 58.36 - 60.14 0.5434 times
Tue 24 March 2026 58.39 (2.67%) 57.99 57.15 - 58.72 0.9179 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 59.7 and 64.76

Weekly Target 155.49
Weekly Target 258.85
Weekly Target 360.553333333333
Weekly Target 463.91
Weekly Target 565.61

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 10 April 2026 62.20 (7.37%) 58.53 57.20 - 62.26 1.2311 times
Thu 02 April 2026 57.93 (-0.77%) 58.38 56.15 - 60.38 1.132 times
Fri 27 March 2026 58.38 (-1.27%) 60.60 56.70 - 60.60 1.0636 times
Fri 20 March 2026 59.13 (0.12%) 59.39 57.45 - 60.97 1.1539 times
Fri 13 March 2026 59.06 (-4.5%) 69.20 58.83 - 69.20 1.2928 times
Fri 06 March 2026 61.84 (-3%) 64.10 60.97 - 64.10 0.8198 times
Fri 27 February 2026 63.75 (-0.61%) 64.78 63.09 - 66.10 0.7087 times
Fri 20 February 2026 64.14 (0.22%) 62.40 62.40 - 66.07 0.5973 times
Fri 13 February 2026 64.00 (-0.03%) 64.02 63.71 - 65.70 0.7462 times
Fri 06 February 2026 64.02 (1.89%) 64.40 60.40 - 64.97 1.2547 times
Fri 30 January 2026 62.83 (2.1%) 61.90 61.03 - 65.00 0.8027 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 59.18 and 65.29

Monthly Target 154.09
Monthly Target 258.15
Monthly Target 360.203333333333
Monthly Target 464.26
Monthly Target 566.31

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 10 April 2026 62.20 (9.56%) 56.80 56.15 - 62.26 0.629 times
Mon 30 March 2026 56.77 (-10.95%) 64.10 56.60 - 69.20 1.5775 times
Fri 27 February 2026 63.75 (1.46%) 64.40 60.40 - 66.10 1.0901 times
Fri 30 January 2026 62.83 (-3.65%) 64.40 61.00 - 66.48 1.4277 times
Wed 31 December 2025 65.21 (-0.82%) 66.00 62.95 - 66.59 1.2531 times
Fri 28 November 2025 65.75 (2.24%) 64.88 63.00 - 66.36 0.8638 times
Fri 31 October 2025 64.31 (5.77%) 60.71 60.30 - 64.95 0.9251 times
Tue 30 September 2025 60.80 (1.32%) 61.51 59.84 - 64.54 0.8082 times
Fri 29 August 2025 60.01 (-2.69%) 62.40 59.60 - 62.78 0.6372 times
Thu 31 July 2025 61.67 (-3.84%) 65.50 61.10 - 65.50 0.7883 times
Mon 30 June 2025 64.13 (4.09%) 61.87 60.18 - 66.01 1.2683 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MOM100 are 52.65 and 65.7

Yearly Target 149.47
Yearly Target 255.83
Yearly Target 362.516666666667
Yearly Target 468.88
Yearly Target 575.57

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 10 April 2026 62.20 (-4.62%) 64.40 56.15 - 69.20 0.7473 times
Wed 31 December 2025 65.21 (6.43%) 61.59 50.30 - 66.59 2.037 times
Tue 31 December 2024 61.27 (24.46%) 50.00 48.21 - 66.45 1.6054 times
Fri 29 December 2023 49.23 (47.22%) 33.63 30.89 - 51.00 0.7499 times
Fri 30 December 2022 33.44 (4.93%) 31.50 26.42 - 38.00 0.5543 times
Fri 31 December 2021 31.87 (0%) 28.51 27.12 - 35.95 0.3061 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MOM100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 60.53
12 day DMA 59.1
20 day DMA 59.37
35 day DMA 61
50 day DMA 61.86
100 day DMA 63.28
150 day DMA 63.21
200 day DMA 63.03

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8260.1359.46
12 day EMA59.9659.5559.2
20 day EMA60.0359.859.63
35 day EMA60.6960.660.55
50 day EMA61.7561.7361.74

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5359.6759.1
12 day SMA59.158.8458.65
20 day SMA59.3759.3459.3
35 day SMA6161.0661.14
50 day SMA61.8661.8561.85
100 day SMA63.2863.3163.35
150 day SMA63.2163.263.19
200 day SMA63.0363.0363.03

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top