Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 64.06 and 65.94
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 65.526666666667 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 67.41 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.7272 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.5645 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 1.0874 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.8153 times | Mon 01 December 2025 | 65.77 (0.03%) | 66.00 | 65.35 - 66.10 | 1.0617 times | Fri 28 November 2025 | 65.75 (-0.15%) | 66.10 | 65.55 - 66.10 | 0.7327 times | Thu 27 November 2025 | 65.85 (0.14%) | 65.95 | 65.56 - 66.29 | 1.6328 times | Wed 26 November 2025 | 65.76 (1.28%) | 65.27 | 64.50 - 65.82 | 1.5862 times | Tue 25 November 2025 | 64.93 (0.37%) | 64.98 | 64.54 - 65.00 | 1.0305 times | Mon 24 November 2025 | 64.69 (-0.32%) | 64.90 | 64.50 - 65.18 | 0.7618 times | Fri 21 November 2025 | 64.90 (-1.1%) | 65.60 | 64.56 - 65.94 | 1.3802 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.85 and 65.94
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.752 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 1.0149 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 1.0471 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.0908 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.1698 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.0913 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 1.0689 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 1.0592 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 1.0551 times | Fri 03 October 2025 | 61.87 (1.74%) | 60.10 | 60.10 - 61.94 | 0.651 times | Fri 26 September 2025 | 60.81 (-4.34%) | 62.70 | 60.50 - 64.54 | 1.0176 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 63.85 and 65.94
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.1653 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9503 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 1.0178 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8891 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.701 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8672 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3953 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2503 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4997 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2639 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.2352 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 57.79 and 74.08
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 60.723333333333 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 77.01 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.28 (6.54%) | 61.59 | 50.30 - 66.59 | 1.8338 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5807 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7383 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5458 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Os MOM100 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.67 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.26 | 65.41 |
| 12 day EMA | 65.31 | 65.31 | 65.37 |
| 20 day EMA | 65.14 | 65.12 | 65.14 |
| 35 day EMA | 64.64 | 64.6 | 64.58 |
| 50 day EMA | 64.08 | 64.03 | 63.99 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.42 | 65.59 |
| 12 day SMA | 65.34 | 65.37 | 65.42 |
| 20 day SMA | 65.35 | 65.3 | 65.25 |
| 35 day SMA | 64.8 | 64.75 | 64.68 |
| 50 day SMA | 64 | 63.95 | 63.92 |
| 100 day SMA | 63.08 | 63.06 | 63.04 |
| 150 day SMA | 62.67 | 62.62 | 62.57 |
| 200 day SMA | 60.68 | 60.62 | 60.57 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
