ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 61.46 and 64.79

Intraday Target 160.72
Intraday Target 262.2
Intraday Target 364.046666666667
Intraday Target 465.53
Intraday Target 567.38

Daily price and volume Motilal Os

Date Closing Open Range Volume
Thu 01 October 2026 63.69 (-0.93%) 65.89 62.56 - 65.89 2.2017 times
Wed 30 September 2026 64.29 (-0.4%) 64.75 64.00 - 64.97 0.8297 times
Tue 29 September 2026 64.55 (-0.43%) 64.83 63.97 - 65.19 1.0702 times
Mon 28 September 2026 64.83 (-2.31%) 66.09 64.69 - 66.09 1.8377 times
Fri 25 September 2026 66.36 (0.71%) 65.89 65.29 - 67.50 1.3305 times
Thu 24 September 2026 65.89 (-2.08%) 68.97 65.50 - 68.97 1.0502 times
Wed 23 September 2026 67.29 (0.63%) 68.54 65.19 - 68.54 0.4869 times
Tue 22 September 2026 66.87 (-0.34%) 67.25 66.66 - 67.40 0.3637 times
Mon 21 September 2026 67.10 (0.22%) 66.75 65.61 - 67.34 0.4248 times
Fri 18 September 2026 66.95 (0.81%) 66.99 66.41 - 67.30 0.4046 times
Thu 17 September 2026 66.41 (0.45%) 66.11 65.72 - 66.70 0.5789 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 61.36 and 64.89

Weekly Target 160.58
Weekly Target 262.14
Weekly Target 364.113333333333
Weekly Target 465.67
Weekly Target 567.64

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Thu 01 October 2026 63.69 (-4.02%) 66.09 62.56 - 66.09 1.4029 times
Fri 25 September 2026 66.36 (-0.88%) 66.75 65.19 - 68.97 0.8636 times
Fri 18 September 2026 66.95 (-0.51%) 67.29 65.08 - 67.80 0.8178 times
Fri 11 September 2026 67.29 (-1.31%) 68.12 66.28 - 68.50 0.884 times
Fri 04 September 2026 68.18 (-1.36%) 69.49 67.21 - 69.49 1.046 times
Fri 28 August 2026 69.12 (0.45%) 69.50 68.40 - 69.95 0.5465 times
Fri 21 August 2026 68.81 (-0.07%) 68.86 68.15 - 70.32 0.6648 times
Fri 14 August 2026 68.86 (1.23%) 66.80 66.31 - 69.20 0.8612 times
Fri 07 August 2026 68.02 (0.22%) 67.07 66.51 - 69.48 1.9126 times
Fri 31 July 2026 67.87 (2%) 68.20 66.51 - 69.00 1.0006 times
Fri 24 July 2026 66.54 (-1.29%) 66.74 65.81 - 68.19 1.018 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 61.46 and 64.79

Monthly Target 160.72
Monthly Target 262.2
Monthly Target 364.046666666667
Monthly Target 465.53
Monthly Target 567.38

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 01 October 2026 63.69 (-0.93%) 65.89 62.56 - 65.89 0.0851 times
Wed 30 September 2026 64.29 (-6.6%) 69.48 63.97 - 69.48 0.6912 times
Mon 31 August 2026 68.83 (1.41%) 67.07 66.31 - 70.32 0.6956 times
Fri 31 July 2026 67.87 (1.71%) 67.39 65.80 - 69.00 0.7721 times
Tue 30 June 2026 66.73 (0.41%) 67.09 63.90 - 68.71 1.3291 times
Fri 29 May 2026 66.46 (3.28%) 65.05 64.01 - 69.06 1.0014 times
Thu 30 April 2026 64.35 (13.35%) 56.80 56.15 - 66.00 1.3646 times
Mon 30 March 2026 56.77 (-10.95%) 64.10 56.60 - 69.20 1.5642 times
Fri 27 February 2026 63.75 (1.46%) 64.40 60.40 - 66.10 1.081 times
Fri 30 January 2026 62.83 (-3.65%) 64.40 61.00 - 66.48 1.4157 times
Wed 31 December 2025 65.21 (-0.82%) 66.00 62.95 - 66.59 1.2426 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MOM100 are 52.84 and 67.01

Yearly Target 149.22
Yearly Target 256.45
Yearly Target 363.386666666667
Yearly Target 470.62
Yearly Target 577.56

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 01 October 2026 63.69 (-2.33%) 64.40 56.15 - 70.32 1.3976 times
Wed 31 December 2025 65.21 (6.43%) 61.59 50.30 - 66.59 1.7848 times
Tue 31 December 2024 61.27 (24.46%) 50.00 48.21 - 66.45 1.4067 times
Fri 29 December 2023 49.23 (47.22%) 33.63 30.89 - 51.00 0.657 times
Fri 30 December 2022 33.44 (4.93%) 31.50 26.42 - 38.00 0.4857 times
Fri 31 December 2021 31.87 (0%) 28.51 27.12 - 35.95 0.2682 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Os MOM100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Os MOM100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 64.74
12 day DMA 65.86
20 day DMA 66.53
35 day DMA 67.51
50 day DMA 67.63
100 day DMA 67.06
150 day DMA 65.42
200 day DMA 65.13

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6365.165.5
12 day EMA65.665.9566.25
20 day EMA66.2466.5166.74
35 day EMA66.826767.16
50 day EMA67.3367.4867.61

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7465.1865.78
12 day SMA65.8666.0566.3
20 day SMA66.5366.7466.95
35 day SMA67.5167.6567.78
50 day SMA67.6367.767.78
100 day SMA67.0667.0867.1
150 day SMA65.4265.4265.42
200 day SMA65.1365.1265.12

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top