Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 64.97 and 66.25
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.223333333333 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.5 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.49 (2.31%) | 64.46 | 64.45 - 65.73 | 1.5536 times | Thu 11 June 2026 | 64.01 (-0.81%) | 64.78 | 63.90 - 64.78 | 0.652 times | Wed 10 June 2026 | 64.53 (-1.39%) | 65.55 | 64.37 - 65.74 | 0.495 times | Tue 09 June 2026 | 65.44 (1.24%) | 64.41 | 64.41 - 65.53 | 1.1041 times | Mon 08 June 2026 | 64.64 (-1.4%) | 65.30 | 64.25 - 65.39 | 1.1649 times | Fri 05 June 2026 | 65.56 (-0.27%) | 65.74 | 65.26 - 66.30 | 0.5076 times | Thu 04 June 2026 | 65.74 (0.43%) | 65.45 | 65.01 - 66.14 | 0.8407 times | Wed 03 June 2026 | 65.46 (-0.24%) | 65.65 | 64.50 - 65.97 | 1.1523 times | Tue 02 June 2026 | 65.62 (0.08%) | 63.93 | 63.93 - 65.74 | 1.1563 times | Mon 01 June 2026 | 65.57 (-1.34%) | 67.09 | 65.20 - 67.09 | 1.3734 times | Fri 29 May 2026 | 66.46 (-1.31%) | 69.06 | 66.30 - 69.06 | 1.2013 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 64.7 and 66.54
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 0.9449 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 0.9564 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.6985 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.8627 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.2554 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.9649 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.7662 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 1.0967 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.9346 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.5197 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.3973 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 63.1 and 66.29
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.493333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.49 (-1.46%) | 67.09 | 63.90 - 67.09 | 0.4684 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9317 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2695 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4553 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0057 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3171 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1561 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7969 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8535 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7456 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.5879 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 60.82 and 73.87
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.49 (0.43%) | 64.40 | 56.15 - 69.20 | 1.0432 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.9222 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.515 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7076 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5231 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2889 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.27 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.89 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.74 | 65.1 |
| 12 day EMA | 65.28 | 65.24 | 65.46 |
| 20 day EMA | 65.29 | 65.27 | 65.4 |
| 35 day EMA | 64.62 | 64.57 | 64.6 |
| 50 day EMA | 63.85 | 63.78 | 63.77 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.84 | 65.18 |
| 12 day SMA | 65.49 | 65.61 | 65.84 |
| 20 day SMA | 65.68 | 65.68 | 65.71 |
| 35 day SMA | 65.44 | 65.42 | 65.44 |
| 50 day SMA | 64.27 | 64.12 | 64.04 |
| 100 day SMA | 63.34 | 63.32 | 63.33 |
| 150 day SMA | 63.89 | 63.88 | 63.89 |
| 200 day SMA | 63.55 | 63.53 | 63.52 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
