Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 66.31 and 67.67
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.39 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.75 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (-0.21%) | 68.19 | 66.83 - 68.19 | 0.6708 times | Thu 02 July 2026 | 67.29 (0.49%) | 68.97 | 67.01 - 68.97 | 0.327 times | Wed 01 July 2026 | 66.96 (0.34%) | 67.39 | 66.75 - 67.39 | 0.3358 times | Tue 30 June 2026 | 66.73 (0.48%) | 67.74 | 66.26 - 67.74 | 0.3828 times | Mon 29 June 2026 | 66.41 (-0.48%) | 66.74 | 66.04 - 67.39 | 0.8789 times | Thu 25 June 2026 | 66.73 (-0.51%) | 67.06 | 66.62 - 67.59 | 0.4468 times | Wed 24 June 2026 | 67.07 (0.06%) | 67.78 | 66.54 - 67.78 | 0.4315 times | Tue 23 June 2026 | 67.03 (-1.11%) | 67.10 | 66.86 - 67.89 | 2.3581 times | Mon 22 June 2026 | 67.78 (0.49%) | 67.45 | 67.32 - 67.96 | 3.2919 times | Fri 19 June 2026 | 67.45 (0.16%) | 67.34 | 66.82 - 67.60 | 0.8763 times | Thu 18 June 2026 | 67.34 (0.45%) | 68.71 | 66.75 - 68.71 | 0.6477 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 66.6 and 69.53
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.7031 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 1.7686 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.0308 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 0.952 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 0.9636 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.7038 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.8692 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.2649 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.9721 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.772 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 1.105 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.84 and 68.06
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (0.63%) | 67.39 | 66.75 - 68.97 | 0.0874 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.223 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9215 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2556 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4394 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9947 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3027 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1434 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7882 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8442 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7375 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 61.65 and 74.7
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 72.18 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (2.98%) | 64.40 | 56.15 - 69.20 | 1.1551 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.8788 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.4808 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.6916 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5113 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2823 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.87 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.99 | 66.84 |
| 12 day EMA | 66.85 | 66.8 | 66.71 |
| 20 day EMA | 66.61 | 66.55 | 66.47 |
| 35 day EMA | 66.21 | 66.15 | 66.08 |
| 50 day EMA | 65.81 | 65.76 | 65.7 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.82 | 66.78 |
| 12 day SMA | 67.08 | 67.05 | 66.98 |
| 20 day SMA | 66.39 | 66.32 | 66.23 |
| 35 day SMA | 66.21 | 66.14 | 66.05 |
| 50 day SMA | 65.87 | 65.82 | 65.76 |
| 100 day SMA | 63.92 | 63.89 | 63.84 |
| 150 day SMA | 64.07 | 64.06 | 64.05 |
| 200 day SMA | 63.94 | 63.91 | 63.88 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
