Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 61.94 and 63.82
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 62.316666666667 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.2 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.67 (1.36%) | 61.20 | 61.20 - 63.08 | 0.8816 times | Wed 21 January 2026 | 61.83 (-1.17%) | 62.88 | 61.00 - 62.88 | 1.3925 times | Tue 20 January 2026 | 62.56 (-2.57%) | 64.50 | 62.38 - 64.50 | 1.3361 times | Mon 19 January 2026 | 64.21 (-0.23%) | 64.42 | 63.60 - 64.70 | 0.4686 times | Fri 16 January 2026 | 64.36 (0.2%) | 64.50 | 64.23 - 64.86 | 0.9366 times | Wed 14 January 2026 | 64.23 (0.06%) | 62.58 | 62.58 - 64.53 | 0.5387 times | Tue 13 January 2026 | 64.19 (-0.23%) | 63.10 | 63.10 - 65.94 | 0.7031 times | Mon 12 January 2026 | 64.34 (-0.09%) | 63.60 | 63.24 - 64.82 | 0.817 times | Fri 09 January 2026 | 64.40 (-0.79%) | 63.28 | 63.28 - 65.40 | 1.1825 times | Thu 08 January 2026 | 64.91 (-1.9%) | 66.48 | 64.59 - 66.48 | 1.7434 times | Wed 07 January 2026 | 66.17 (0.47%) | 65.05 | 65.05 - 66.21 | 1.1069 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.99 and 63.69
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.79 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.67 (-2.63%) | 64.42 | 61.00 - 64.70 | 1.1878 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.8723 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.6336 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.8419 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.8535 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5843 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.9977 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.5422 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.7317 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.7549 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 0.7865 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.1 and 64.58
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.67 (-3.9%) | 64.40 | 61.00 - 66.48 | 1.0901 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2346 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.851 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9114 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7963 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6278 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7766 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2495 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1197 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3431 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1318 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 59.1 and 64.58
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 65.77 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.67 (-3.9%) | 64.40 | 61.00 - 66.48 | 0.1935 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.2517 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.7747 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8289 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.6128 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3384 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Os MOM100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.47
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.
MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.85 |
| 100 day DMA | 63.86 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.12 | 63.77 |
| 12 day EMA | 63.76 | 63.96 | 64.35 |
| 20 day EMA | 64.17 | 64.33 | 64.59 |
| 35 day EMA | 64.51 | 64.62 | 64.78 |
| 50 day EMA | 64.65 | 64.73 | 64.85 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.44 | 63.91 |
| 12 day SMA | 64.14 | 64.41 | 64.76 |
| 20 day SMA | 64.57 | 64.71 | 64.89 |
| 35 day SMA | 64.59 | 64.67 | 64.79 |
| 50 day SMA | 64.85 | 64.9 | 64.96 |
| 100 day SMA | 63.86 | 63.83 | 63.83 |
| 150 day SMA | 63.43 | 63.43 | 63.43 |
| 200 day SMA | 62.41 | 62.38 | 62.34 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
