Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 65.63 and 66.21
| Intraday Target 1 | 65.49 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.066666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.65 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (0.18%) | 66.18 | 65.78 - 66.36 | 0.7525 times | Thu 21 May 2026 | 65.94 (-0.09%) | 66.90 | 65.89 - 66.90 | 0.7119 times | Wed 20 May 2026 | 66.00 (0.58%) | 65.60 | 64.90 - 66.12 | 0.5638 times | Tue 19 May 2026 | 65.62 (0.88%) | 65.69 | 65.11 - 66.05 | 0.7838 times | Mon 18 May 2026 | 65.05 (-0.37%) | 64.02 | 64.02 - 65.28 | 1.2609 times | Fri 15 May 2026 | 65.29 (-0.38%) | 66.24 | 65.19 - 66.24 | 0.6413 times | Thu 14 May 2026 | 65.54 (1.28%) | 66.32 | 64.50 - 66.32 | 1.2827 times | Wed 13 May 2026 | 64.71 (0.73%) | 64.69 | 64.01 - 65.20 | 0.9855 times | Tue 12 May 2026 | 64.24 (-2.52%) | 66.50 | 64.08 - 66.50 | 1.828 times | Mon 11 May 2026 | 65.90 (-1.1%) | 65.10 | 65.10 - 66.71 | 1.1895 times | Fri 08 May 2026 | 66.63 (-0.12%) | 67.00 | 66.45 - 67.00 | 0.7446 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 65.04 and 67.92
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.7479 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.0884 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.8365 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.6643 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 0.9508 times | Fri 17 April 2026 | 64.43 (3.59%) | 62.20 | 60.54 - 64.50 | 0.8102 times | Fri 10 April 2026 | 62.20 (7.37%) | 58.53 | 57.20 - 62.26 | 1.3175 times | Thu 02 April 2026 | 57.93 (-0.77%) | 58.38 | 56.15 - 60.38 | 1.2114 times | Fri 27 March 2026 | 58.38 (-1.27%) | 60.60 | 56.70 - 60.60 | 1.1382 times | Fri 20 March 2026 | 59.13 (0.12%) | 59.39 | 57.45 - 60.97 | 1.2349 times | Fri 13 March 2026 | 59.06 (-4.5%) | 69.20 | 58.83 - 69.20 | 1.3836 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.04 and 68.16
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (2.66%) | 65.05 | 64.01 - 67.13 | 0.7636 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2763 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.463 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.011 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3241 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1622 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8011 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.858 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7496 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.591 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7311 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 61.11 and 74.16
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 63.803333333333 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.06 (1.3%) | 64.40 | 56.15 - 69.20 | 0.9561 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 1.956 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5416 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7201 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5323 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2939 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.32 |
| 35 day DMA | 63.91 |
| 50 day DMA | 62.55 |
| 100 day DMA | 63.26 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.69 | 65.57 |
| 12 day EMA | 65.52 | 65.42 | 65.33 |
| 20 day EMA | 65.07 | 64.97 | 64.87 |
| 35 day EMA | 64.01 | 63.89 | 63.77 |
| 50 day EMA | 62.86 | 62.73 | 62.6 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.58 | 65.5 |
| 12 day SMA | 65.64 | 65.64 | 65.55 |
| 20 day SMA | 65.32 | 65.25 | 65.19 |
| 35 day SMA | 63.91 | 63.65 | 63.43 |
| 50 day SMA | 62.55 | 62.46 | 62.39 |
| 100 day SMA | 63.26 | 63.25 | 63.24 |
| 150 day SMA | 63.71 | 63.69 | 63.67 |
| 200 day SMA | 63.24 | 63.22 | 63.2 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
