ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 63.66 and 64.63

Intraday Target 163.45
Intraday Target 263.87
Intraday Target 364.42
Intraday Target 464.84
Intraday Target 565.39

Daily price and volume Motilal Os

Date Closing Open Range Volume
Wed 30 September 2026 64.29 (-0.4%) 64.75 64.00 - 64.97 0.9904 times
Tue 29 September 2026 64.55 (-0.43%) 64.83 63.97 - 65.19 1.2775 times
Mon 28 September 2026 64.83 (-2.31%) 66.09 64.69 - 66.09 2.1937 times
Fri 25 September 2026 66.36 (0.71%) 65.89 65.29 - 67.50 1.5882 times
Thu 24 September 2026 65.89 (-2.08%) 68.97 65.50 - 68.97 1.2537 times
Wed 23 September 2026 67.29 (0.63%) 68.54 65.19 - 68.54 0.5812 times
Tue 22 September 2026 66.87 (-0.34%) 67.25 66.66 - 67.40 0.4341 times
Mon 21 September 2026 67.10 (0.22%) 66.75 65.61 - 67.34 0.5071 times
Fri 18 September 2026 66.95 (0.81%) 66.99 66.41 - 67.30 0.483 times
Thu 17 September 2026 66.41 (0.45%) 66.11 65.72 - 66.70 0.691 times
Wed 16 September 2026 66.11 (0.24%) 67.59 65.08 - 67.59 1.2505 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 63.07 and 65.19

Weekly Target 162.66
Weekly Target 263.48
Weekly Target 364.783333333333
Weekly Target 465.6
Weekly Target 566.9

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Wed 30 September 2026 64.29 (-3.12%) 66.09 63.97 - 66.09 0.9313 times
Fri 25 September 2026 66.36 (-0.88%) 66.75 65.19 - 68.97 0.911 times
Fri 18 September 2026 66.95 (-0.51%) 67.29 65.08 - 67.80 0.8627 times
Fri 11 September 2026 67.29 (-1.31%) 68.12 66.28 - 68.50 0.9325 times
Fri 04 September 2026 68.18 (-1.36%) 69.49 67.21 - 69.49 1.1034 times
Fri 28 August 2026 69.12 (0.45%) 69.50 68.40 - 69.95 0.5764 times
Fri 21 August 2026 68.81 (-0.07%) 68.86 68.15 - 70.32 0.7012 times
Fri 14 August 2026 68.86 (1.23%) 66.80 66.31 - 69.20 0.9085 times
Fri 07 August 2026 68.02 (0.22%) 67.07 66.51 - 69.48 2.0175 times
Fri 31 July 2026 67.87 (2%) 68.20 66.51 - 69.00 1.0555 times
Fri 24 July 2026 66.54 (-1.29%) 66.74 65.81 - 68.19 1.0739 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 61.38 and 66.89

Monthly Target 160.4
Monthly Target 262.35
Monthly Target 365.913333333333
Monthly Target 467.86
Monthly Target 571.42

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 30 September 2026 64.29 (-6.6%) 69.48 63.97 - 69.48 0.6195 times
Mon 31 August 2026 68.83 (1.41%) 67.07 66.31 - 70.32 0.6235 times
Fri 31 July 2026 67.87 (1.71%) 67.39 65.80 - 69.00 0.692 times
Tue 30 June 2026 66.73 (0.41%) 67.09 63.90 - 68.71 1.1912 times
Fri 29 May 2026 66.46 (3.28%) 65.05 64.01 - 69.06 0.8975 times
Thu 30 April 2026 64.35 (13.35%) 56.80 56.15 - 66.00 1.223 times
Mon 30 March 2026 56.77 (-10.95%) 64.10 56.60 - 69.20 1.402 times
Fri 27 February 2026 63.75 (1.46%) 64.40 60.40 - 66.10 0.9688 times
Fri 30 January 2026 62.83 (-3.65%) 64.40 61.00 - 66.48 1.2688 times
Wed 31 December 2025 65.21 (-0.82%) 66.00 62.95 - 66.59 1.1137 times
Fri 28 November 2025 65.75 (2.24%) 64.88 63.00 - 66.36 0.7677 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MOM100 are 53.14 and 67.31

Yearly Target 149.42
Yearly Target 256.85
Yearly Target 363.586666666667
Yearly Target 471.02
Yearly Target 577.76

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 30 September 2026 64.29 (-1.41%) 64.40 56.15 - 70.32 1.3885 times
Wed 31 December 2025 65.21 (6.43%) 61.59 50.30 - 66.59 1.7883 times
Tue 31 December 2024 61.27 (24.46%) 50.00 48.21 - 66.45 1.4095 times
Fri 29 December 2023 49.23 (47.22%) 33.63 30.89 - 51.00 0.6583 times
Fri 30 December 2022 33.44 (4.93%) 31.50 26.42 - 38.00 0.4867 times
Fri 31 December 2021 31.87 (0%) 28.51 27.12 - 35.95 0.2687 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MOM100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.

MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 65.18
12 day DMA 66.05
20 day DMA 66.74
35 day DMA 67.65
50 day DMA 67.7
100 day DMA 67.08
150 day DMA 65.42
200 day DMA 65.12

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.565.97
12 day EMA65.9566.2566.56
20 day EMA66.5166.7466.97
35 day EMA6767.1667.31
50 day EMA67.4567.5867.7

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1865.7866.25
12 day SMA66.0566.366.53
20 day SMA66.7466.9567.16
35 day SMA67.6567.7867.9
50 day SMA67.767.7867.84
100 day SMA67.0867.167.13
150 day SMA65.4265.4265.42
200 day SMA65.1265.1265.12

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top