Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 63.01 and 64.89
| Intraday Target 1 | 62.64 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 64.523333333333 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 66.4 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 2.5303 times | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.588 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.4564 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 0.8793 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.6592 times | Mon 01 December 2025 | 65.77 (0.03%) | 66.00 | 65.35 - 66.10 | 0.8585 times | Fri 28 November 2025 | 65.75 (-0.15%) | 66.10 | 65.55 - 66.10 | 0.5924 times | Thu 27 November 2025 | 65.85 (0.14%) | 65.95 | 65.56 - 66.29 | 1.3202 times | Wed 26 November 2025 | 65.76 (1.28%) | 65.27 | 64.50 - 65.82 | 1.2825 times | Tue 25 November 2025 | 64.93 (0.37%) | 64.98 | 64.54 - 65.00 | 0.8332 times | Mon 24 November 2025 | 64.69 (-0.32%) | 64.90 | 64.50 - 65.18 | 0.6159 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.01 and 64.89
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 0.5584 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.7595 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 1.025 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 1.0574 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.1016 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.1813 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.1021 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 1.0795 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 1.0697 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 1.0656 times | Fri 03 October 2025 | 61.87 (1.74%) | 60.10 | 60.10 - 61.94 | 0.6575 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 62.55 and 65.34
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-2.52%) | 66.00 | 63.80 - 66.59 | 0.2834 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9389 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 1.0056 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8785 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6926 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8568 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3785 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2353 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4817 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2487 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.2203 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 57.2 and 73.49
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 60.326666666667 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (4.6%) | 61.59 | 50.30 - 66.59 | 1.8447 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5753 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7358 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5439 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilal Os MOM100 looks bearish. It has broken an important moving average level of 65.04 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.32 |
| 35 day DMA | 64.82 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.71 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.27 | 65.26 |
| 12 day EMA | 65.12 | 65.31 | 65.31 |
| 20 day EMA | 65.04 | 65.14 | 65.12 |
| 35 day EMA | 64.6 | 64.63 | 64.59 |
| 50 day EMA | 64.05 | 64.05 | 64 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.32 | 65.42 |
| 12 day SMA | 65.22 | 65.34 | 65.37 |
| 20 day SMA | 65.32 | 65.35 | 65.3 |
| 35 day SMA | 64.82 | 64.8 | 64.75 |
| 50 day SMA | 64.04 | 64 | 63.95 |
| 100 day SMA | 63.09 | 63.08 | 63.06 |
| 150 day SMA | 62.71 | 62.67 | 62.62 |
| 200 day SMA | 60.72 | 60.68 | 60.62 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
