Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 62.69 and 64.77
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 64.28 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 66.36 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.53%) | 65.39 | 63.31 - 65.39 | 0.6258 times | Thu 19 February 2026 | 63.80 (-1.66%) | 65.66 | 63.52 - 65.66 | 1.1247 times | Wed 18 February 2026 | 64.88 (0.65%) | 66.07 | 64.11 - 66.07 | 1.0846 times | Tue 17 February 2026 | 64.46 (0.19%) | 62.73 | 62.73 - 64.69 | 0.5288 times | Mon 16 February 2026 | 64.34 (0.53%) | 62.40 | 62.40 - 64.65 | 1.0821 times | Fri 13 February 2026 | 64.00 (-1.55%) | 64.68 | 63.71 - 64.79 | 0.8905 times | Thu 12 February 2026 | 65.01 (-0.49%) | 64.60 | 64.60 - 65.70 | 0.8358 times | Wed 11 February 2026 | 65.33 (0.03%) | 65.70 | 65.00 - 65.70 | 0.5614 times | Tue 10 February 2026 | 65.31 (0.62%) | 65.55 | 64.83 - 65.55 | 0.8352 times | Mon 09 February 2026 | 64.91 (1.39%) | 64.02 | 64.02 - 64.98 | 2.4312 times | Fri 06 February 2026 | 64.02 (-0.05%) | 64.69 | 63.23 - 64.69 | 0.9057 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.27 and 66.94
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.22%) | 62.40 | 62.40 - 66.07 | 0.6331 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7908 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3297 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8507 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2404 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.7773 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.4556 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7502 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.6516 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5206 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.889 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.44 and 65.11
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (2.08%) | 64.40 | 60.40 - 66.07 | 0.8595 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4327 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2576 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8668 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9284 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8111 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6395 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7911 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2728 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1405 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3681 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 59.23 and 65.31
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (-1.64%) | 64.40 | 60.40 - 66.48 | 0.3861 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.177 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.7158 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8014 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5925 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3271 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.52 |
| 20 day DMA | 63.85 |
| 35 day DMA | 64 |
| 50 day DMA | 64.24 |
| 100 day DMA | 64.19 |
| 150 day DMA | 63.47 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.34 | 64.61 |
| 12 day EMA | 64.25 | 64.27 | 64.36 |
| 20 day EMA | 64.14 | 64.14 | 64.18 |
| 35 day EMA | 64.21 | 64.21 | 64.23 |
| 50 day EMA | 64.26 | 64.26 | 64.28 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.3 | 64.54 |
| 12 day SMA | 64.52 | 64.53 | 64.55 |
| 20 day SMA | 63.85 | 63.72 | 63.66 |
| 35 day SMA | 64 | 64.04 | 64.08 |
| 50 day SMA | 64.24 | 64.23 | 64.24 |
| 100 day SMA | 64.19 | 64.16 | 64.14 |
| 150 day SMA | 63.47 | 63.47 | 63.47 |
| 200 day SMA | 63.16 | 63.13 | 63.09 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
