Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 63.65 and 66.49
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 64.41 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 67.25 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.19 (-0.23%) | 63.10 | 63.10 - 65.94 | 0.8007 times | Mon 12 January 2026 | 64.34 (-0.09%) | 63.60 | 63.24 - 64.82 | 0.9305 times | Fri 09 January 2026 | 64.40 (-0.79%) | 63.28 | 63.28 - 65.40 | 1.3468 times | Thu 08 January 2026 | 64.91 (-1.9%) | 66.48 | 64.59 - 66.48 | 1.9855 times | Wed 07 January 2026 | 66.17 (0.47%) | 65.05 | 65.05 - 66.21 | 1.2607 times | Tue 06 January 2026 | 65.86 (0.03%) | 65.05 | 65.05 - 66.12 | 0.9797 times | Mon 05 January 2026 | 65.84 (-0.26%) | 66.15 | 65.56 - 66.20 | 0.8156 times | Fri 02 January 2026 | 66.01 (0.93%) | 65.49 | 65.13 - 66.07 | 0.8896 times | Thu 01 January 2026 | 65.40 (0.29%) | 64.40 | 64.40 - 65.50 | 0.277 times | Wed 31 December 2025 | 65.21 (0.99%) | 62.95 | 62.95 - 65.40 | 0.7138 times | Tue 30 December 2025 | 64.57 (0%) | 64.79 | 63.89 - 64.79 | 0.98 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.65 and 66.49
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.19 (-0.33%) | 63.60 | 63.10 - 65.94 | 0.4828 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.7816 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.9182 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 2.0215 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.6373 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.0881 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.5913 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.7981 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.8234 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 0.8577 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 0.9198 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 61.96 and 65.34
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.19 (-1.56%) | 64.40 | 63.10 - 66.48 | 0.6784 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2916 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8903 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9536 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.833 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6568 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8125 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3072 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1714 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4051 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1841 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 61.96 and 65.34
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.19 (-1.56%) | 64.40 | 63.10 - 66.48 | 0.1166 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.2815 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.7982 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8399 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.6209 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3429 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65 |
| 100 day DMA | 63.76 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.88 | 65.15 |
| 12 day EMA | 64.94 | 65.08 | 65.21 |
| 20 day EMA | 64.98 | 65.06 | 65.14 |
| 35 day EMA | 64.99 | 65.04 | 65.08 |
| 50 day EMA | 64.93 | 64.96 | 64.99 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 65.14 | 65.44 |
| 12 day SMA | 65.12 | 65.18 | 65.25 |
| 20 day SMA | 64.99 | 65.03 | 65.06 |
| 35 day SMA | 64.99 | 65 | 65.02 |
| 50 day SMA | 65 | 65.01 | 65.01 |
| 100 day SMA | 63.76 | 63.74 | 63.71 |
| 150 day SMA | 63.42 | 63.42 | 63.41 |
| 200 day SMA | 62.18 | 62.14 | 62.09 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
