ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 62.17 and 64.07

Intraday Target 160.71
Intraday Target 261.73
Intraday Target 362.613333333333
Intraday Target 463.63
Intraday Target 564.51

Daily price and volume Motilal Os

Date Closing Open Range Volume
Thu 29 October 2026 62.74 (1.29%) 61.94 61.60 - 63.50 0.7639 times
Wed 28 October 2026 61.94 (0.58%) 61.24 61.15 - 62.18 1.7891 times
Tue 27 October 2026 61.58 (1.12%) 60.91 60.91 - 61.84 0.5943 times
Mon 26 October 2026 60.90 (1.21%) 60.17 59.31 - 61.34 0.9819 times
Fri 23 October 2026 60.17 (-2.23%) 61.54 59.71 - 61.79 1.8397 times
Thu 22 October 2026 61.54 (-0.74%) 63.55 61.15 - 63.55 0.7366 times
Wed 21 October 2026 62.00 (-1.74%) 63.00 61.75 - 65.01 0.9373 times
Mon 19 October 2026 63.10 (-1.45%) 64.29 62.90 - 64.29 0.6018 times
Fri 16 October 2026 64.03 (0.74%) 63.98 63.54 - 64.17 0.6733 times
Thu 15 October 2026 63.56 (-0.97%) 63.52 63.22 - 64.59 1.082 times
Wed 14 October 2026 64.18 (-0.03%) 64.20 63.91 - 64.45 0.4485 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 61.03 and 65.22

Weekly Target 157.66
Weekly Target 260.2
Weekly Target 361.85
Weekly Target 464.39
Weekly Target 566.04

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Thu 29 October 2026 62.74 (4.27%) 60.17 59.31 - 63.50 1.1025 times
Fri 23 October 2026 60.17 (-6.03%) 64.29 59.71 - 65.01 1.0988 times
Fri 16 October 2026 64.03 (0.6%) 65.24 63.22 - 65.24 0.9055 times
Fri 09 October 2026 63.65 (-0.06%) 65.28 62.44 - 65.74 1.3355 times
Thu 01 October 2026 63.69 (-4.02%) 66.09 62.56 - 66.09 1.4021 times
Fri 25 September 2026 66.36 (-0.88%) 66.75 65.19 - 68.97 0.8631 times
Fri 18 September 2026 66.95 (-0.51%) 67.29 65.08 - 67.80 0.8174 times
Fri 11 September 2026 67.29 (-1.31%) 68.12 66.28 - 68.50 0.8836 times
Fri 04 September 2026 68.18 (-1.36%) 69.49 67.21 - 69.49 1.0454 times
Fri 28 August 2026 69.12 (0.45%) 69.50 68.40 - 69.95 0.5461 times
Fri 21 August 2026 68.81 (-0.07%) 68.86 68.15 - 70.32 0.6644 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 57.74 and 64.32

Monthly Target 156.07
Monthly Target 259.4
Monthly Target 362.646666666667
Monthly Target 465.98
Monthly Target 569.23

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 29 October 2026 62.74 (-2.41%) 65.89 59.31 - 65.89 0.757 times
Wed 30 September 2026 64.29 (-6.6%) 69.48 63.97 - 69.48 0.6444 times
Mon 31 August 2026 68.83 (1.41%) 67.07 66.31 - 70.32 0.6485 times
Fri 31 July 2026 67.87 (1.71%) 67.39 65.80 - 69.00 0.7198 times
Tue 30 June 2026 66.73 (0.41%) 67.09 63.90 - 68.71 1.239 times
Fri 29 May 2026 66.46 (3.28%) 65.05 64.01 - 69.06 0.9335 times
Thu 30 April 2026 64.35 (13.35%) 56.80 56.15 - 66.00 1.2721 times
Mon 30 March 2026 56.77 (-10.95%) 64.10 56.60 - 69.20 1.4582 times
Fri 27 February 2026 63.75 (1.46%) 64.40 60.40 - 66.10 1.0077 times
Fri 30 January 2026 62.83 (-3.65%) 64.40 61.00 - 66.48 1.3198 times
Wed 31 December 2025 65.21 (-0.82%) 66.00 62.95 - 66.59 1.1584 times

 monthly chart MotilalOs

Yearly price and charts MotilalOs

Strong yearly Stock price targets for MotilalOs MOM100 are 52.36 and 66.53

Yearly Target 148.9
Yearly Target 255.82
Yearly Target 363.07
Yearly Target 469.99
Yearly Target 577.24

Yearly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 29 October 2026 62.74 (-3.79%) 64.40 56.15 - 70.32 1.4743 times
Wed 31 December 2025 65.21 (6.43%) 61.59 50.30 - 66.59 1.755 times
Tue 31 December 2024 61.27 (24.46%) 50.00 48.21 - 66.45 1.3832 times
Fri 29 December 2023 49.23 (47.22%) 33.63 30.89 - 51.00 0.6461 times
Fri 30 December 2022 33.44 (4.93%) 31.50 26.42 - 38.00 0.4776 times
Fri 31 December 2021 31.87 (0%) 28.51 27.12 - 35.95 0.2637 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.59

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 61.47
12 day DMA 62.5
20 day DMA 63.01
35 day DMA 64.53
50 day DMA 65.77
100 day DMA 66.54
150 day DMA 65.57
200 day DMA 64.94

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0161.6561.51
12 day EMA62.4162.3562.43
20 day EMA63.0863.1263.24
35 day EMA64.3264.4164.56
50 day EMA65.665.7265.87

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.2361.24
12 day SMA62.562.5662.71
20 day SMA63.0163.1163.25
35 day SMA64.5364.6864.86
50 day SMA65.7765.8966.03
100 day SMA66.5466.5766.61
150 day SMA65.5765.5565.54
200 day SMA64.9464.9564.97

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top