Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 65.61 and 66.77
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.81 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 66.97 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.17 (0.47%) | 65.05 | 65.05 - 66.21 | 1.6307 times | Tue 06 January 2026 | 65.86 (0.03%) | 65.05 | 65.05 - 66.12 | 1.2673 times | Mon 05 January 2026 | 65.84 (-0.26%) | 66.15 | 65.56 - 66.20 | 1.055 times | Fri 02 January 2026 | 66.01 (0.93%) | 65.49 | 65.13 - 66.07 | 1.1507 times | Thu 01 January 2026 | 65.40 (0.29%) | 64.40 | 64.40 - 65.50 | 0.3583 times | Wed 31 December 2025 | 65.21 (0.99%) | 62.95 | 62.95 - 65.40 | 0.9233 times | Tue 30 December 2025 | 64.57 (0%) | 64.79 | 63.89 - 64.79 | 1.2677 times | Mon 29 December 2025 | 64.57 (-0.54%) | 65.15 | 64.34 - 65.18 | 0.5588 times | Fri 26 December 2025 | 64.92 (-0.35%) | 64.40 | 64.40 - 65.44 | 0.5687 times | Wed 24 December 2025 | 65.15 (-0.52%) | 65.79 | 65.05 - 65.79 | 1.2194 times | Tue 23 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.60 | 6.2852 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 65.61 and 66.77
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.17 (0.24%) | 66.15 | 65.05 - 66.21 | 0.8964 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.9658 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 2.1262 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.6703 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.1444 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.622 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.8394 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.866 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 0.9021 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 0.9675 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 0.9025 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.29 and 67.1
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.17 (1.47%) | 64.40 | 64.40 - 66.21 | 0.3203 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.3412 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9245 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9902 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.865 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.682 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8437 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3575 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2164 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4591 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2296 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 65.29 and 67.1
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 65.593333333333 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.17 (1.47%) | 64.40 | 64.40 - 66.21 | 0.0536 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.306 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.8175 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8489 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.6276 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.3465 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Os MOM100 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.97 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.65 | 65.54 |
| 12 day EMA | 65.44 | 65.31 | 65.21 |
| 20 day EMA | 65.25 | 65.15 | 65.07 |
| 35 day EMA | 65.06 | 64.99 | 64.94 |
| 50 day EMA | 65 | 64.95 | 64.91 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.66 | 65.41 |
| 12 day SMA | 65.39 | 65.29 | 65.15 |
| 20 day SMA | 64.97 | 64.87 | 64.79 |
| 35 day SMA | 65.07 | 65.05 | 65.05 |
| 50 day SMA | 65 | 64.96 | 64.91 |
| 100 day SMA | 63.63 | 63.58 | 63.53 |
| 150 day SMA | 63.38 | 63.35 | 63.33 |
| 200 day SMA | 61.99 | 61.93 | 61.86 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
