Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 63.65 and 64.75
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.53 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.63 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.29 (-0.88%) | 65.20 | 64.10 - 65.20 | 0.5209 times | Mon 15 December 2025 | 64.86 (-0.11%) | 66.55 | 64.43 - 66.55 | 0.6495 times | Fri 12 December 2025 | 64.93 (1.31%) | 64.47 | 64.19 - 65.00 | 0.8051 times | Thu 11 December 2025 | 64.09 (0.85%) | 63.96 | 63.45 - 64.38 | 1.3495 times | Wed 10 December 2025 | 63.55 (-1.01%) | 65.00 | 63.43 - 65.00 | 0.9525 times | Tue 09 December 2025 | 64.20 (0.17%) | 64.28 | 63.03 - 64.39 | 0.9589 times | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 2.7062 times | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.6289 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.4881 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 0.9404 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.705 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.97 and 65.42
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.98 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.29 (-0.99%) | 66.55 | 64.10 - 66.55 | 0.2411 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.3953 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.7583 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 1.0234 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 1.0559 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.0999 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.1796 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.1004 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 1.0779 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 1.0681 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 1.064 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 61.88 and 65.44
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.29 (-2.22%) | 66.00 | 63.03 - 66.59 | 0.5041 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9175 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9827 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8585 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6769 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8373 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3472 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2073 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4481 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2203 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1926 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 57.3 and 73.59
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 60.393333333333 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.29 (4.93%) | 61.59 | 50.30 - 66.59 | 1.8655 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.5649 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.7309 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5403 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.2984 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.59 | 64.46 |
| 12 day EMA | 64.65 | 64.72 | 64.7 |
| 20 day EMA | 64.73 | 64.78 | 64.77 |
| 35 day EMA | 64.46 | 64.47 | 64.45 |
| 50 day EMA | 64.13 | 64.12 | 64.09 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.33 | 64.17 |
| 12 day SMA | 64.72 | 64.84 | 64.92 |
| 20 day SMA | 64.99 | 65.05 | 65.1 |
| 35 day SMA | 64.92 | 64.92 | 64.88 |
| 50 day SMA | 64.4 | 64.35 | 64.28 |
| 100 day SMA | 63.11 | 63.11 | 63.1 |
| 150 day SMA | 62.97 | 62.93 | 62.9 |
| 200 day SMA | 61.04 | 60.99 | 60.94 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
