MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong intraday Stock price targets for MotilalOs are 56.99 and 58.23

Intraday Target 155.97
Intraday Target 256.77
Intraday Target 357.21
Intraday Target 458.01
Intraday Target 558.45

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 57.57 (1.91%) 57.00 56.41 - 57.65 0.7144 times
Thu 30 January 2025 56.49 (-0.88%) 55.30 55.30 - 57.55 0.9943 times
Wed 29 January 2025 56.99 (3.15%) 55.58 54.71 - 57.50 0.7879 times
Tue 28 January 2025 55.25 (-0.67%) 55.99 54.52 - 56.78 1.4042 times
Mon 27 January 2025 55.62 (-2.71%) 55.45 55.33 - 57.08 1.1313 times
Fri 24 January 2025 57.17 (-1.48%) 59.00 56.96 - 59.00 0.6351 times
Thu 23 January 2025 58.03 (1.95%) 58.65 56.92 - 58.65 0.5207 times
Wed 22 January 2025 56.92 (-1.54%) 58.19 56.11 - 58.19 1.4348 times
Tue 21 January 2025 57.81 (-2.15%) 60.85 57.61 - 60.85 1.5821 times
Mon 20 January 2025 59.08 (0.87%) 59.05 58.26 - 59.54 0.7952 times
Fri 17 January 2025 58.57 (0.34%) 58.64 57.82 - 58.80 0.3718 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 56.05 and 59.18

Weekly Target 153.45
Weekly Target 255.51
Weekly Target 356.58
Weekly Target 458.64
Weekly Target 559.71

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 57.57 (0.7%) 55.45 54.52 - 57.65 1.3707 times
Fri 24 January 2025 57.17 (-2.39%) 59.05 56.11 - 60.85 1.3532 times
Fri 17 January 2025 58.57 (4.12%) 60.35 56.02 - 60.35 1.135 times
Mon 13 January 2025 56.25 (-3.96%) 60.35 56.02 - 60.35 0.508 times
Fri 10 January 2025 58.57 (-5.64%) 63.27 58.49 - 63.27 2.4398 times
Fri 03 January 2025 62.07 (1.6%) 61.09 60.52 - 63.40 0.8208 times
Fri 27 December 2024 61.09 (0.02%) 61.08 60.71 - 62.34 0.5238 times
Fri 20 December 2024 61.08 (-2.92%) 64.00 60.88 - 64.80 0.4743 times
Wed 18 December 2024 62.92 (-0.46%) 64.18 62.43 - 64.30 0.6762 times
Fri 13 December 2024 63.21 (0.56%) 63.84 62.18 - 65.15 0.6982 times
Fri 06 December 2024 62.86 (4%) 61.42 59.91 - 63.60 0.7345 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 51.61 and 60.49

Monthly Target 149.62
Monthly Target 253.59
Monthly Target 358.496666666667
Monthly Target 462.47
Monthly Target 567.38

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 57.57 (-6.04%) 61.59 54.52 - 63.40 1.7008 times
Tue 31 December 2024 61.27 (1.37%) 61.42 59.91 - 65.15 0.8307 times
Fri 29 November 2024 60.44 (0.57%) 61.08 57.34 - 62.60 0.7089 times
Thu 31 October 2024 60.10 (-6.79%) 63.61 58.58 - 65.60 1.3935 times
Mon 30 September 2024 64.48 (1.56%) 64.47 62.02 - 66.45 0.9097 times
Fri 30 August 2024 63.49 (0.59%) 63.75 59.25 - 64.50 1.503 times
Wed 31 July 2024 63.12 (5.94%) 60.61 58.54 - 63.60 0.8992 times
Fri 28 June 2024 59.58 (7.16%) 56.95 52.90 - 61.10 0.982 times
Fri 31 May 2024 55.60 (2.36%) 55.95 51.72 - 57.30 0.5596 times
Tue 30 April 2024 54.32 (6.07%) 50.84 50.70 - 55.50 0.5126 times
Thu 28 March 2024 51.21 (-0.66%) 52.70 48.21 - 54.00 1.0293 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MOM100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.93 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 56.38
12 day DMA 57.32
20 day DMA 57.76
35 day DMA 59.47
50 day DMA 60.25
100 day DMA 61.09
150 day DMA 61.38
200 day DMA 60.14

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA56.956.5656.6
12 day EMA57.2657.257.33
20 day EMA57.8757.958.05
35 day EMA58.7358.858.94
50 day EMA59.7559.8459.98

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3856.356.61
12 day SMA57.3257.3557.44
20 day SMA57.7657.9158.19
35 day SMA59.4759.6459.83
50 day SMA60.2560.360.35
100 day SMA61.0961.1461.21
150 day SMA61.3861.461.43
200 day SMA60.1460.1260.11

Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top