Munafa Stock Market Course + Intraday & FNO calls 
MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOM100
- Forcast & Targets MOM100
- MOM100 Experts view
- Tomorrow's Movement MOM100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOM100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOs
Strong intraday Stock price targets for MotilalOs are 63.32 and 64.4
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.166666666667 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.25 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-1.55%) | 64.68 | 63.71 - 64.79 | 0.6732 times | Thu 12 February 2026 | 65.01 (-0.49%) | 64.60 | 64.60 - 65.70 | 0.6319 times | Wed 11 February 2026 | 65.33 (0.03%) | 65.70 | 65.00 - 65.70 | 0.4244 times | Tue 10 February 2026 | 65.31 (0.62%) | 65.55 | 64.83 - 65.55 | 0.6314 times | Mon 09 February 2026 | 64.91 (1.39%) | 64.02 | 64.02 - 64.98 | 1.8381 times | Fri 06 February 2026 | 64.02 (-0.05%) | 64.69 | 63.23 - 64.69 | 0.6848 times | Thu 05 February 2026 | 64.05 (-0.28%) | 64.49 | 63.62 - 64.49 | 0.7002 times | Wed 04 February 2026 | 64.23 (0.36%) | 64.96 | 63.47 - 64.96 | 1.0854 times | Tue 03 February 2026 | 64.00 (3.03%) | 62.30 | 62.30 - 64.97 | 2.1309 times | Mon 02 February 2026 | 62.12 (0.86%) | 61.79 | 60.76 - 62.34 | 1.1997 times | Sun 01 February 2026 | 61.59 (-1.97%) | 64.40 | 60.40 - 64.40 | 1.2598 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.86 and 64.85
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.7711 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.2966 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8295 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.2095 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.7579 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.4193 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7315 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.6104 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5076 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.8668 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.4711 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.55 and 64.85
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (1.86%) | 64.40 | 60.40 - 65.70 | 0.6753 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4616 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2829 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8843 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9471 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8274 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6524 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.807 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2984 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1635 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3956 times |
Yearly price and charts MotilalOs
Strong yearly Stock price targets for MotilalOs MOM100 are 59.16 and 65.24
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-1.86%) | 64.40 | 60.40 - 66.48 | 0.3548 times | Wed 31 December 2025 | 65.21 (6.43%) | 61.59 | 50.30 - 66.59 | 2.1892 times | Tue 31 December 2024 | 61.27 (24.46%) | 50.00 | 48.21 - 66.45 | 1.7254 times | Fri 29 December 2023 | 49.23 (47.22%) | 33.63 | 30.89 - 51.00 | 0.8059 times | Fri 30 December 2022 | 33.44 (4.93%) | 31.50 | 26.42 - 38.00 | 0.5958 times | Fri 31 December 2021 | 31.87 (0%) | 28.51 | 27.12 - 35.95 | 0.329 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and MotilalOs MOM100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.25 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.86 | 64.78 |
| 12 day EMA | 64.2 | 64.24 | 64.1 |
| 20 day EMA | 64.04 | 64.04 | 63.94 |
| 35 day EMA | 64.09 | 64.1 | 64.05 |
| 50 day EMA | 64.42 | 64.44 | 64.42 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.92 | 64.72 |
| 12 day SMA | 63.95 | 63.87 | 63.7 |
| 20 day SMA | 63.41 | 63.42 | 63.38 |
| 35 day SMA | 64.09 | 64.12 | 64.13 |
| 50 day SMA | 64.25 | 64.27 | 64.28 |
| 100 day SMA | 64.08 | 64.08 | 64.06 |
| 150 day SMA | 63.44 | 63.44 | 63.44 |
| 200 day SMA | 62.99 | 62.97 | 62.93 |
Videos related to: MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
