Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 574.18 and 593.98
| Intraday Target 1 | 569.52 |
| Intraday Target 2 | 578.83 |
| Intraday Target 3 | 589.31666666667 |
| Intraday Target 4 | 598.63 |
| Intraday Target 5 | 609.12 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 0.9366 times | Tue 10 February 2026 | 594.90 (9.06%) | 545.50 | 545.50 - 618.90 | 4.778 times | Mon 09 February 2026 | 545.50 (0.91%) | 539.00 | 534.00 - 551.05 | 0.649 times | Fri 06 February 2026 | 540.60 (-0.92%) | 548.45 | 534.60 - 548.45 | 0.3131 times | Thu 05 February 2026 | 545.60 (-2.08%) | 557.75 | 540.00 - 560.10 | 0.4809 times | Wed 04 February 2026 | 557.20 (-0.25%) | 553.55 | 553.20 - 566.45 | 0.4558 times | Tue 03 February 2026 | 558.60 (3.09%) | 548.55 | 524.15 - 564.75 | 1.6517 times | Mon 02 February 2026 | 541.85 (0.31%) | 529.45 | 526.95 - 546.00 | 0.3458 times | Sun 01 February 2026 | 540.20 (-1.33%) | 543.20 | 527.10 - 555.90 | 0.1782 times | Fri 30 January 2026 | 547.50 (1.45%) | 540.25 | 532.40 - 559.85 | 0.2109 times | Thu 29 January 2026 | 539.70 (-1.37%) | 541.95 | 535.00 - 554.15 | 0.3167 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 561.08 and 645.98
| Weekly Target 1 | 495.45 |
| Weekly Target 2 | 541.8 |
| Weekly Target 3 | 580.35 |
| Weekly Target 4 | 626.7 |
| Weekly Target 5 | 665.25 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.15 (8.8%) | 539.00 | 534.00 - 618.90 | 1.9846 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.0683 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3801 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8009 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5393 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4265 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6716 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1378 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9961 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9947 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0472 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 556.15 and 650.9
| Monthly Target 1 | 482.32 |
| Monthly Target 2 | 535.23 |
| Monthly Target 3 | 577.06666666667 |
| Monthly Target 4 | 629.98 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.15 (7.42%) | 543.20 | 524.15 - 618.90 | 0.5161 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5946 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7569 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6641 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9946 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0156 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8538 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0383 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0692 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4968 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8493 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 507.23 and 605.08
| Yearly Target 1 | 480.25 |
| Yearly Target 2 | 534.2 |
| Yearly Target 3 | 578.1 |
| Yearly Target 4 | 632.05 |
| Yearly Target 5 | 675.95 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.15 (-4.09%) | 617.80 | 524.15 - 622.00 | 0.1362 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6179 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1674 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0635 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3332 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6315 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8752 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4805 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6287 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0658 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.813 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 561.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.53
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 591 and lower is at 522, while middle bands are at 539 and 574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.47 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 562.95 |
| 12 day DMA | 553.92 |
| 20 day DMA | 556.15 |
| 35 day DMA | 575.76 |
| 50 day DMA | 578.22 |
| 100 day DMA | 647.59 |
| 150 day DMA | 692.33 |
| 200 day DMA | 677.22 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 562.43 | 546.19 |
| 12 day EMA | 561.74 | 556.94 | 550.04 |
| 20 day EMA | 563.14 | 560.51 | 556.89 |
| 35 day EMA | 569.21 | 568.1 | 566.52 |
| 50 day EMA | 579.92 | 579.58 | 578.96 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.95 | 556.76 | 549.5 |
| 12 day SMA | 553.92 | 549.55 | 545.9 |
| 20 day SMA | 556.15 | 555.7 | 554.91 |
| 35 day SMA | 575.76 | 575.78 | 575.31 |
| 50 day SMA | 578.22 | 578.98 | 579.28 |
| 100 day SMA | 647.59 | 649.99 | 652.13 |
| 150 day SMA | 692.33 | 693.11 | 693.84 |
| 200 day SMA | 677.22 | 676.82 | 676.41 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 29.42
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
