Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 676.53 and 698.08
| Intraday Target 1 | 672.2 |
| Intraday Target 2 | 680.85 |
| Intraday Target 3 | 693.75 |
| Intraday Target 4 | 702.4 |
| Intraday Target 5 | 715.3 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 689.50 (-1.7%) | 705.90 | 685.10 - 706.65 | 0.4784 times | Wed 24 June 2026 | 701.40 (0.98%) | 699.00 | 684.05 - 709.80 | 0.7154 times | Tue 23 June 2026 | 694.60 (0.47%) | 698.25 | 680.00 - 700.75 | 0.9703 times | Mon 22 June 2026 | 691.35 (-0.97%) | 703.00 | 687.00 - 713.45 | 1.3025 times | Fri 19 June 2026 | 698.10 (1.82%) | 689.90 | 680.30 - 707.95 | 0.7707 times | Thu 18 June 2026 | 685.60 (-1.49%) | 696.00 | 676.00 - 700.90 | 1.716 times | Wed 17 June 2026 | 696.00 (0.31%) | 690.00 | 686.60 - 707.05 | 0.7591 times | Tue 16 June 2026 | 693.85 (-0.28%) | 695.80 | 686.00 - 700.50 | 0.4673 times | Mon 15 June 2026 | 695.80 (2.91%) | 689.70 | 689.25 - 712.20 | 1.5233 times | Fri 12 June 2026 | 676.10 (0.6%) | 673.15 | 660.05 - 682.50 | 1.297 times | Thu 11 June 2026 | 672.10 (2.11%) | 659.00 | 646.00 - 680.00 | 1.8085 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 668.03 and 701.48
| Weekly Target 1 | 660.87 |
| Weekly Target 2 | 675.18 |
| Weekly Target 3 | 694.31666666667 |
| Weekly Target 4 | 708.63 |
| Weekly Target 5 | 727.77 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.2544 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.3843 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.5843 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.7377 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.533 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2175 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.3406 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.0869 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.308 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5532 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.6983 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 628.4 and 707.1
| Monthly Target 1 | 608.03 |
| Monthly Target 2 | 648.77 |
| Monthly Target 3 | 686.73333333333 |
| Monthly Target 4 | 727.47 |
| Monthly Target 5 | 765.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 689.50 (-1.86%) | 706.05 | 646.00 - 724.70 | 0.9157 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.3521 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9453 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8744 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6898 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.476 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6059 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5316 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7962 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.813 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.6835 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 577.2 and 837
| Yearly Target 1 | 366.57 |
| Yearly Target 2 | 528.03 |
| Yearly Target 3 | 626.36666666667 |
| Yearly Target 4 | 787.83 |
| Yearly Target 5 | 886.17 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 689.50 (12.44%) | 617.80 | 464.90 - 724.70 | 1.0126 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4742 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0637 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.969 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2148 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4866 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7974 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4378 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5729 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9711 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7408 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 691.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 13 points
Upper Bollinger band is at 718 and lower is at 669, while middle bands are at 681 and 706
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 694.99 |
| 12 day DMA | 687.72 |
| 20 day DMA | 692.71 |
| 35 day DMA | 679.44 |
| 50 day DMA | 645.7 |
| 100 day DMA | 592.82 |
| 150 day DMA | 593.64 |
| 200 day DMA | 634.95 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.55 | 695.58 | 692.67 |
| 12 day EMA | 691.63 | 692.02 | 690.31 |
| 20 day EMA | 686.41 | 686.08 | 684.47 |
| 35 day EMA | 664.45 | 662.98 | 660.72 |
| 50 day EMA | 642.74 | 640.83 | 638.36 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.99 | 694.21 | 693.13 |
| 12 day SMA | 687.72 | 688.07 | 686.88 |
| 20 day SMA | 692.71 | 692.57 | 692.56 |
| 35 day SMA | 679.44 | 675.74 | 671.69 |
| 50 day SMA | 645.7 | 642.56 | 639.76 |
| 100 day SMA | 592.82 | 591.4 | 589.74 |
| 150 day SMA | 593.64 | 593.43 | 593.17 |
| 200 day SMA | 634.95 | 635.62 | 636.17 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 33.45
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 33.8
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
