ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 603.33 and 614.23

Intraday Target 1594.65
Intraday Target 2601.1
Intraday Target 3605.55
Intraday Target 4612
Intraday Target 5616.45

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 24 December 2025 607.55 (1.91%) 602.10 599.10 - 610.00 0.6601 times
Tue 23 December 2025 596.15 (1.27%) 595.00 588.85 - 599.95 1.8354 times
Mon 22 December 2025 588.70 (1.77%) 582.00 578.45 - 590.00 1.8405 times
Fri 19 December 2025 578.45 (2.69%) 566.15 561.85 - 585.25 0.5108 times
Thu 18 December 2025 563.30 (-1.05%) 564.10 559.60 - 574.60 2.2179 times
Wed 17 December 2025 569.25 (-0.6%) 568.10 564.55 - 575.00 0.3985 times
Tue 16 December 2025 572.70 (-1.24%) 579.85 570.10 - 582.85 0.4714 times
Mon 15 December 2025 579.90 (1.31%) 572.40 570.05 - 586.00 0.6686 times
Fri 12 December 2025 572.40 (-0.96%) 577.95 567.25 - 586.85 0.7998 times
Thu 11 December 2025 577.95 (-0.14%) 579.35 571.05 - 587.75 0.597 times
Wed 10 December 2025 578.75 (-1.95%) 587.35 575.35 - 595.20 0.5293 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 593 and 624.55

Weekly Target 1567.12
Weekly Target 2587.33
Weekly Target 3598.66666666667
Weekly Target 4618.88
Weekly Target 5630.22

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 24 December 2025 607.55 (5.03%) 582.00 578.45 - 610.00 0.8719 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.858 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.8569 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.9021 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.0644 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 0.99 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7681 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5613 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.826 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.3013 times
Fri 17 October 2025 762.55 (2.2%) 746.15 725.00 - 780.00 0.9704 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 545.28 and 619.33

Monthly Target 1524.52
Monthly Target 2566.03
Monthly Target 3598.56666666667
Monthly Target 4640.08
Monthly Target 5672.62

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 24 December 2025 607.55 (-0.39%) 612.00 557.05 - 631.10 0.6006 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.5825 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.8723 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.8908 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7489 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.7878 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9378 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3128 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7449 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5217 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.461 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 267.33 and 750.23

Yearly Target 1153.92
Yearly Target 2380.73
Yearly Target 3636.81666666667
Yearly Target 4863.63
Yearly Target 51119.72

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 24 December 2025 607.55 (-8.66%) 663.00 410.00 - 892.90 1.5083 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0943 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9969 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2498 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5294 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8204 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4504 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5894 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.999 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7621 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1503 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.43

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 18 points

Upper Bollinger band is at 627 and lower is at 555, while middle bands are at 573 and 609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.09 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 586.83
12 day DMA 581.28
20 day DMA 590.3
35 day DMA 618.84
50 day DMA 655.58
100 day DMA 724.48
150 day DMA 715.89
200 day DMA 659.47

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA592.13584.42578.56
12 day EMA588.76585.34583.38
20 day EMA597.71596.67596.73
35 day EMA625.51626.57628.36
50 day EMA656.62658.62661.17

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA586.83579.17574.48
12 day SMA581.28578.36577.25
20 day SMA590.3590.89591.71
35 day SMA618.84621.5624.25
50 day SMA655.58658.26661.26
100 day SMA724.48726.87728.92
150 day SMA715.89715.88715.86
200 day SMA659.47658.67657.92

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 29.78

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 30.39

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top