Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 681.33 and 689.13
| Intraday Target 1 | 679.95 |
| Intraday Target 2 | 682.7 |
| Intraday Target 3 | 687.75 |
| Intraday Target 4 | 690.5 |
| Intraday Target 5 | 695.55 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.45 (-0.69%) | 690.80 | 685.00 - 692.80 | 0.3091 times | Wed 09 September 2026 | 690.20 (-1.05%) | 694.00 | 685.15 - 699.95 | 1.3283 times | Tue 08 September 2026 | 697.55 (-0.01%) | 695.00 | 694.00 - 708.95 | 0.6317 times | Mon 07 September 2026 | 697.60 (-1.28%) | 706.60 | 695.00 - 707.30 | 0.6616 times | Fri 04 September 2026 | 706.65 (1.01%) | 702.85 | 700.00 - 710.05 | 0.7589 times | Thu 03 September 2026 | 699.60 (0.73%) | 698.00 | 696.05 - 704.95 | 0.5068 times | Wed 02 September 2026 | 694.55 (-0.77%) | 695.00 | 692.25 - 699.95 | 0.8619 times | Tue 01 September 2026 | 699.95 (-1.31%) | 714.75 | 688.50 - 714.75 | 1.4019 times | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 1.9737 times | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 1.5662 times | Thu 27 August 2026 | 702.20 (-1.25%) | 715.50 | 698.00 - 721.00 | 2.1748 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 673.25 and 697.2
| Weekly Target 1 | 669.18 |
| Weekly Target 2 | 677.32 |
| Weekly Target 3 | 693.13333333333 |
| Weekly Target 4 | 701.27 |
| Weekly Target 5 | 717.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.45 (-3%) | 706.60 | 685.00 - 708.95 | 0.3081 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.5786 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.4652 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.196 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3926 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6961 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.4173 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7499 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4922 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.704 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.793 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 670.35 and 700.1
| Monthly Target 1 | 665.32 |
| Monthly Target 2 | 675.38 |
| Monthly Target 3 | 695.06666666667 |
| Monthly Target 4 | 705.13 |
| Monthly Target 5 | 724.82 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.45 (-3.36%) | 714.75 | 685.00 - 714.75 | 0.1531 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8921 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3256 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.143 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1314 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.883 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8168 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6444 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4447 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.566 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4966 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 575.18 and 855.23
| Yearly Target 1 | 351.72 |
| Yearly Target 2 | 518.58 |
| Yearly Target 3 | 631.76666666667 |
| Yearly Target 4 | 798.63 |
| Yearly Target 5 | 911.82 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.45 (11.78%) | 617.80 | 464.90 - 744.95 | 1.356 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4178 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.023 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.932 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1684 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4298 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.767 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4211 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.551 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.934 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7125 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.33
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 12 points
Upper Bollinger band is at 721 and lower is at 673, while middle bands are at 685 and 709
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.39 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 695.49 |
| 12 day DMA | 698.78 |
| 20 day DMA | 696.14 |
| 35 day DMA | 690.26 |
| 50 day DMA | 690.04 |
| 100 day DMA | 674.38 |
| 150 day DMA | 629.79 |
| 200 day DMA | 618.87 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.74 | 696.39 | 699.48 |
| 12 day EMA | 695.69 | 697.55 | 698.89 |
| 20 day EMA | 695.16 | 696.18 | 696.81 |
| 35 day EMA | 694.31 | 694.83 | 695.1 |
| 50 day EMA | 692.01 | 692.28 | 692.37 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.49 | 698.32 | 699.19 |
| 12 day SMA | 698.78 | 700.55 | 702.73 |
| 20 day SMA | 696.14 | 696.59 | 696.35 |
| 35 day SMA | 690.26 | 691.07 | 691.49 |
| 50 day SMA | 690.04 | 690.58 | 691.04 |
| 100 day SMA | 674.38 | 673.05 | 671.69 |
| 150 day SMA | 629.79 | 628.83 | 627.83 |
| 200 day SMA | 618.87 | 618.59 | 618.45 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 31.26
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 33.26
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
