ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 472.28 and 488.38

Intraday Target 1468.78
Intraday Target 2475.77
Intraday Target 3484.88333333333
Intraday Target 4491.87
Intraday Target 5500.98

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 27 March 2026 482.75 (-1.09%) 487.00 477.90 - 494.00 1.3683 times
Wed 25 March 2026 488.05 (3.26%) 476.00 470.00 - 492.95 0.9455 times
Tue 24 March 2026 472.65 (-1.07%) 490.00 470.10 - 497.65 1.0848 times
Mon 23 March 2026 477.75 (-6.72%) 509.15 475.00 - 509.15 1.2492 times
Fri 20 March 2026 512.15 (-1.45%) 517.30 510.00 - 527.10 0.373 times
Thu 19 March 2026 519.70 (-0.63%) 515.15 514.00 - 529.75 0.4306 times
Wed 18 March 2026 523.00 (6.18%) 490.20 487.55 - 526.55 0.615 times
Tue 17 March 2026 492.55 (-0.88%) 494.00 475.00 - 497.95 0.7615 times
Mon 16 March 2026 496.90 (0.27%) 493.00 475.00 - 506.75 2.0657 times
Fri 13 March 2026 495.55 (-3.87%) 514.20 492.10 - 514.20 1.1064 times
Thu 12 March 2026 515.50 (-2.06%) 515.00 505.05 - 523.25 0.5919 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 456.8 and 495.95

Weekly Target 1448.15
Weekly Target 2465.45
Weekly Target 3487.3
Weekly Target 4504.6
Weekly Target 5526.45

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 27 March 2026 482.75 (-5.74%) 509.15 470.00 - 509.15 1.306 times
Fri 20 March 2026 512.15 (3.35%) 493.00 475.00 - 529.75 1.1931 times
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.3521 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.0482 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5151 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.8284 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 1.9297 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.868 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3088 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.6507 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.4382 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 421.55 and 531.2

Monthly Target 1401.15
Monthly Target 2441.95
Monthly Target 3510.8
Monthly Target 4551.6
Monthly Target 5620.45

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 27 March 2026 482.75 (-16.34%) 550.00 470.00 - 579.65 1.0331 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.8732 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.6026 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.767 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6729 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0079 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0292 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8652 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0655 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0834 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.5167 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 400.38 and 552.38

Yearly Target 1372.92
Yearly Target 2427.83
Yearly Target 3524.91666666667
Yearly Target 4579.83
Yearly Target 5676.92

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 27 March 2026 482.75 (-21.27%) 617.80 470.00 - 622.00 0.2987 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5913 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1482 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.046 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3113 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6046 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8608 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4726 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6184 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0482 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7996 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.58

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 34 points

Upper Bollinger band is at 592 and lower is at 458, while middle bands are at 491 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 486.67
12 day DMA 500.24
20 day DMA 524.09
35 day DMA 540.02
50 day DMA 544.18
100 day DMA 580.87
150 day DMA 647.32
200 day DMA 669.29

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA488.04490.68492
12 day EMA502.46506.04509.31
20 day EMA515.4518.84522.08
35 day EMA529.71532.47535.08
50 day EMA542.3544.73547.04

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA486.67494.06501.05
12 day SMA500.24504.73508.97
20 day SMA524.09528.12531.89
35 day SMA540.02542.15544.16
50 day SMA544.18546.11547.93
100 day SMA580.87583585.27
150 day SMA647.32649.44651.4
200 day SMA669.29670.38671.42

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.61 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

EPS is 20.40 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top