MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 472.28 and 488.38
| Intraday Target 1 | 468.78 |
| Intraday Target 2 | 475.77 |
| Intraday Target 3 | 484.88333333333 |
| Intraday Target 4 | 491.87 |
| Intraday Target 5 | 500.98 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.75 (-1.09%) | 487.00 | 477.90 - 494.00 | 1.3683 times | Wed 25 March 2026 | 488.05 (3.26%) | 476.00 | 470.00 - 492.95 | 0.9455 times | Tue 24 March 2026 | 472.65 (-1.07%) | 490.00 | 470.10 - 497.65 | 1.0848 times | Mon 23 March 2026 | 477.75 (-6.72%) | 509.15 | 475.00 - 509.15 | 1.2492 times | Fri 20 March 2026 | 512.15 (-1.45%) | 517.30 | 510.00 - 527.10 | 0.373 times | Thu 19 March 2026 | 519.70 (-0.63%) | 515.15 | 514.00 - 529.75 | 0.4306 times | Wed 18 March 2026 | 523.00 (6.18%) | 490.20 | 487.55 - 526.55 | 0.615 times | Tue 17 March 2026 | 492.55 (-0.88%) | 494.00 | 475.00 - 497.95 | 0.7615 times | Mon 16 March 2026 | 496.90 (0.27%) | 493.00 | 475.00 - 506.75 | 2.0657 times | Fri 13 March 2026 | 495.55 (-3.87%) | 514.20 | 492.10 - 514.20 | 1.1064 times | Thu 12 March 2026 | 515.50 (-2.06%) | 515.00 | 505.05 - 523.25 | 0.5919 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 456.8 and 495.95
| Weekly Target 1 | 448.15 |
| Weekly Target 2 | 465.45 |
| Weekly Target 3 | 487.3 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 526.45 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.306 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.1931 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.3521 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.0482 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.5151 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.8284 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.9297 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.868 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3088 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.6507 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.4382 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 421.55 and 531.2
| Monthly Target 1 | 401.15 |
| Monthly Target 2 | 441.95 |
| Monthly Target 3 | 510.8 |
| Monthly Target 4 | 551.6 |
| Monthly Target 5 | 620.45 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.75 (-16.34%) | 550.00 | 470.00 - 579.65 | 1.0331 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8732 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6026 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.767 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6729 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0079 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0292 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8652 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0655 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0834 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5167 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 400.38 and 552.38
| Yearly Target 1 | 372.92 |
| Yearly Target 2 | 427.83 |
| Yearly Target 3 | 524.91666666667 |
| Yearly Target 4 | 579.83 |
| Yearly Target 5 | 676.92 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.75 (-21.27%) | 617.80 | 470.00 - 622.00 | 0.2987 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5913 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1482 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.046 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3113 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6046 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8608 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4726 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6184 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0482 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7996 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.58
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 34 points
Upper Bollinger band is at 592 and lower is at 458, while middle bands are at 491 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 486.67 |
| 12 day DMA | 500.24 |
| 20 day DMA | 524.09 |
| 35 day DMA | 540.02 |
| 50 day DMA | 544.18 |
| 100 day DMA | 580.87 |
| 150 day DMA | 647.32 |
| 200 day DMA | 669.29 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.04 | 490.68 | 492 |
| 12 day EMA | 502.46 | 506.04 | 509.31 |
| 20 day EMA | 515.4 | 518.84 | 522.08 |
| 35 day EMA | 529.71 | 532.47 | 535.08 |
| 50 day EMA | 542.3 | 544.73 | 547.04 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.67 | 494.06 | 501.05 |
| 12 day SMA | 500.24 | 504.73 | 508.97 |
| 20 day SMA | 524.09 | 528.12 | 531.89 |
| 35 day SMA | 540.02 | 542.15 | 544.16 |
| 50 day SMA | 544.18 | 546.11 | 547.93 |
| 100 day SMA | 580.87 | 583 | 585.27 |
| 150 day SMA | 647.32 | 649.44 | 651.4 |
| 200 day SMA | 669.29 | 670.38 | 671.42 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


