Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 668.3 and 707.35
| Intraday Target 1 | 661.07 |
| Intraday Target 2 | 675.53 |
| Intraday Target 3 | 700.11666666667 |
| Intraday Target 4 | 714.58 |
| Intraday Target 5 | 739.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 690.00 (-1.79%) | 706.05 | 685.65 - 724.70 | 0.9498 times | Fri 29 May 2026 | 702.60 (2.32%) | 705.00 | 683.55 - 711.00 | 0.9357 times | Wed 27 May 2026 | 686.65 (-2.08%) | 707.50 | 683.95 - 707.50 | 0.3686 times | Tue 26 May 2026 | 701.20 (-0.36%) | 711.40 | 695.45 - 715.80 | 0.4121 times | Mon 25 May 2026 | 703.75 (3.59%) | 681.00 | 681.00 - 718.70 | 1.0392 times | Fri 22 May 2026 | 679.35 (-0.98%) | 690.25 | 670.75 - 693.90 | 0.3825 times | Thu 21 May 2026 | 686.10 (2.12%) | 676.90 | 672.10 - 693.00 | 0.4605 times | Wed 20 May 2026 | 671.85 (-1.46%) | 679.00 | 666.65 - 695.30 | 1.8129 times | Tue 19 May 2026 | 681.80 (-1.42%) | 687.45 | 679.25 - 707.00 | 1.6467 times | Mon 18 May 2026 | 691.60 (-1.65%) | 703.20 | 672.05 - 710.00 | 1.992 times | Fri 15 May 2026 | 703.20 (0.36%) | 717.05 | 676.20 - 718.10 | 2.5294 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 668.3 and 707.35
| Weekly Target 1 | 661.07 |
| Weekly Target 2 | 675.53 |
| Weekly Target 3 | 700.11666666667 |
| Weekly Target 4 | 714.58 |
| Weekly Target 5 | 739.17 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 690.00 (-1.79%) | 706.05 | 685.65 - 724.70 | 0.1932 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5604 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2802 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.5639 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.1429 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3238 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5817 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.7342 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.3716 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.2481 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 0.4898 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 668.3 and 707.35
| Monthly Target 1 | 661.07 |
| Monthly Target 2 | 675.53 |
| Monthly Target 3 | 700.11666666667 |
| Monthly Target 4 | 714.58 |
| Monthly Target 5 | 739.17 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 690.00 (-1.79%) | 706.05 | 685.65 - 724.70 | 0.0936 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.6555 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.0308 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.9535 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.7522 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5191 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6608 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5797 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8682 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8866 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7454 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 577.45 and 837.25
| Yearly Target 1 | 366.73 |
| Yearly Target 2 | 528.37 |
| Yearly Target 3 | 626.53333333333 |
| Yearly Target 4 | 788.17 |
| Yearly Target 5 | 886.33 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 690.00 (12.52%) | 617.80 | 464.90 - 724.70 | 0.9073 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4914 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0761 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9804 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.229 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.504 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8068 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4429 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5796 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9825 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7495 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.8
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 56 points
Upper Bollinger band is at 762 and lower is at 539, while middle bands are at 595 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.04 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 696.84 |
| 12 day DMA | 691.57 |
| 20 day DMA | 649.79 |
| 35 day DMA | 613.24 |
| 50 day DMA | 582.01 |
| 100 day DMA | 572.37 |
| 150 day DMA | 596.22 |
| 200 day DMA | 644.39 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.78 | 694.17 | 689.96 |
| 12 day EMA | 678.38 | 676.27 | 671.49 |
| 20 day EMA | 657.17 | 653.72 | 648.58 |
| 35 day EMA | 623.03 | 619.09 | 614.17 |
| 50 day EMA | 588.51 | 584.37 | 579.55 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.84 | 694.71 | 691.41 |
| 12 day SMA | 691.57 | 689.4 | 679.55 |
| 20 day SMA | 649.79 | 643.73 | 636.85 |
| 35 day SMA | 613.24 | 609.37 | 605.15 |
| 50 day SMA | 582.01 | 578.12 | 574.38 |
| 100 day SMA | 572.37 | 571.61 | 570.66 |
| 150 day SMA | 596.22 | 596.71 | 597.18 |
| 200 day SMA | 644.39 | 644.9 | 645.41 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 33.48
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 33.82
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
