ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 566.15 and 582.85

Intraday Target 1562.22
Intraday Target 2570.08
Intraday Target 3578.91666666667
Intraday Target 4586.78
Intraday Target 5595.62

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 11 December 2025 577.95 (-0.14%) 579.35 571.05 - 587.75 0.6504 times
Wed 10 December 2025 578.75 (-1.95%) 587.35 575.35 - 595.20 0.5766 times
Tue 09 December 2025 590.25 (3.1%) 567.30 557.05 - 594.00 1.4394 times
Mon 08 December 2025 572.50 (-1.78%) 586.00 561.70 - 589.05 1.1048 times
Fri 05 December 2025 582.90 (-3.29%) 602.70 580.00 - 603.30 1.0702 times
Thu 04 December 2025 602.70 (-1.24%) 613.50 599.10 - 617.20 0.7771 times
Wed 03 December 2025 610.25 (-1.45%) 622.50 605.00 - 631.10 0.8384 times
Tue 02 December 2025 619.20 (-1.13%) 629.60 606.25 - 629.60 0.8298 times
Mon 01 December 2025 626.30 (2.69%) 612.00 607.30 - 630.40 1.3721 times
Fri 28 November 2025 609.90 (0.49%) 601.40 600.40 - 618.00 1.3411 times
Thu 27 November 2025 606.90 (-1.99%) 615.00 604.00 - 622.50 0.7825 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 548.43 and 586.58

Weekly Target 1538.58
Weekly Target 2558.27
Weekly Target 3576.73333333333
Weekly Target 4596.42
Weekly Target 5614.88

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 11 December 2025 577.95 (-0.85%) 586.00 557.05 - 595.20 0.7146 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.9262 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.0928 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.0164 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7886 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5762 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.9014 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.3093 times
Fri 17 October 2025 762.55 (2.2%) 746.15 725.00 - 780.00 0.9963 times
Fri 10 October 2025 746.15 (-0.53%) 744.10 740.00 - 765.00 0.6782 times
Fri 03 October 2025 750.10 (1.94%) 744.70 726.25 - 758.00 0.55 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 530.48 and 604.53

Monthly Target 1514.65
Monthly Target 2546.3
Monthly Target 3588.7
Monthly Target 4620.35
Monthly Target 5662.75

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 11 December 2025 577.95 (-5.24%) 612.00 557.05 - 631.10 0.2844 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6021 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9017 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9207 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7741 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.8479 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9693 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.357 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.77 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5729 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4765 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 252.53 and 735.43

Yearly Target 1144.05
Yearly Target 2361
Yearly Target 3626.95
Yearly Target 4843.9
Yearly Target 51109.85

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 11 December 2025 577.95 (-13.11%) 663.00 410.00 - 892.90 1.4719 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.099 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0012 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2551 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5359 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8239 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4523 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5919 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0033 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7654 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.151 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 30 points

Upper Bollinger band is at 676 and lower is at 560, while middle bands are at 589 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.67 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 580.47
12 day DMA 599.74
20 day DMA 617.23
35 day DMA 657.46
50 day DMA 685.72
100 day DMA 740.17
150 day DMA 714.61
200 day DMA 655.4

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA584.2587.33591.62
12 day EMA599.65603.59608.1
20 day EMA617.74621.93626.47
35 day EMA649.37653.57657.97
50 day EMA681.75685.98690.36

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA580.47585.42591.72
12 day SMA599.74602.63606.07
20 day SMA617.23621.46626.45
35 day SMA657.46662.91667.98
50 day SMA685.72688.98692.12
100 day SMA740.17741.46742.74
150 day SMA714.61714.19713.75
200 day SMA655.4655.14654.89

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.33

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.91

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top