Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 564.38 and 582.33
| Intraday Target 1 | 550.95 |
| Intraday Target 2 | 559.85 |
| Intraday Target 3 | 568.9 |
| Intraday Target 4 | 577.8 |
| Intraday Target 5 | 586.85 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.75 (0.64%) | 568.60 | 560.00 - 577.95 | 0.3386 times | Wed 29 April 2026 | 565.15 (-0.89%) | 573.00 | 563.20 - 579.45 | 1.733 times | Tue 28 April 2026 | 570.20 (-0.98%) | 574.00 | 567.55 - 580.50 | 0.525 times | Mon 27 April 2026 | 575.85 (-1.46%) | 583.00 | 571.70 - 587.00 | 0.6936 times | Fri 24 April 2026 | 584.40 (-2.69%) | 599.00 | 580.70 - 600.55 | 1.0473 times | Thu 23 April 2026 | 600.55 (-0.19%) | 602.00 | 586.40 - 609.00 | 0.8934 times | Wed 22 April 2026 | 601.70 (7.58%) | 562.00 | 556.70 - 611.60 | 1.6887 times | Tue 21 April 2026 | 559.30 (1.27%) | 560.00 | 550.15 - 566.45 | 0.6838 times | Mon 20 April 2026 | 552.30 (-0.41%) | 550.00 | 545.55 - 562.00 | 1.597 times | Fri 17 April 2026 | 554.60 (0.2%) | 553.00 | 546.35 - 561.00 | 0.7997 times | Thu 16 April 2026 | 553.50 (2.22%) | 551.95 | 551.30 - 556.90 | 1.2277 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 550.88 and 577.88
| Weekly Target 1 | 544.92 |
| Weekly Target 2 | 556.83 |
| Weekly Target 3 | 571.91666666667 |
| Weekly Target 4 | 583.83 |
| Weekly Target 5 | 598.92 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.7548 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 1.3559 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.7114 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8662 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.5782 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1417 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.043 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.1821 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9163 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4503 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7242 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 520.9 and 659.45
| Monthly Target 1 | 412.58 |
| Monthly Target 2 | 490.67 |
| Monthly Target 3 | 551.13333333333 |
| Monthly Target 4 | 629.22 |
| Monthly Target 5 | 689.68 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.1746 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.0865 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8572 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5915 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7529 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6606 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9894 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0103 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8493 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0276 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0636 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 438.28 and 595.38
| Yearly Target 1 | 394.78 |
| Yearly Target 2 | 481.77 |
| Yearly Target 3 | 551.88333333333 |
| Yearly Target 4 | 638.87 |
| Yearly Target 5 | 708.98 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.75 (-7.25%) | 617.80 | 464.90 - 622.00 | 0.4432 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5676 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.131 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0304 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2917 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5807 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.848 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4655 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6092 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0326 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7877 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 24 points
Upper Bollinger band is at 606 and lower is at 512, while middle bands are at 535 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.33 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 572.87 |
| 12 day DMA | 568.98 |
| 20 day DMA | 558.3 |
| 35 day DMA | 534.78 |
| 50 day DMA | 543.01 |
| 100 day DMA | 560.17 |
| 150 day DMA | 611.01 |
| 200 day DMA | 654.36 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.34 | 572.64 | 576.39 |
| 12 day EMA | 566.74 | 566.38 | 566.6 |
| 20 day EMA | 558.65 | 557.59 | 556.79 |
| 35 day EMA | 555.11 | 554.31 | 553.67 |
| 50 day EMA | 548.03 | 547.18 | 546.45 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.87 | 579.23 | 586.54 |
| 12 day SMA | 568.98 | 565.93 | 565.65 |
| 20 day SMA | 558.3 | 553.52 | 549.4 |
| 35 day SMA | 534.78 | 534.88 | 534.9 |
| 50 day SMA | 543.01 | 543.13 | 543.59 |
| 100 day SMA | 560.17 | 560.67 | 561.28 |
| 150 day SMA | 611.01 | 612.77 | 614.52 |
| 200 day SMA | 654.36 | 655.03 | 655.73 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
