MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 521.03 and 554.08
| Intraday Target 1 | 515.07 |
| Intraday Target 2 | 526.98 |
| Intraday Target 3 | 548.11666666667 |
| Intraday Target 4 | 560.03 |
| Intraday Target 5 | 581.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 538.90 (-5.79%) | 569.25 | 536.20 - 569.25 | 1.4738 times | Fri 06 March 2026 | 572.05 (1.1%) | 564.45 | 562.80 - 579.65 | 0.7908 times | Thu 05 March 2026 | 565.85 (2.31%) | 553.10 | 548.25 - 570.00 | 1.8567 times | Wed 04 March 2026 | 553.10 (-1.74%) | 554.45 | 545.65 - 558.00 | 2.3325 times | Mon 02 March 2026 | 562.90 (-2.45%) | 550.00 | 550.00 - 565.00 | 0.737 times | Fri 27 February 2026 | 577.05 (0.8%) | 577.40 | 563.20 - 581.75 | 0.6642 times | Thu 26 February 2026 | 572.45 (1.62%) | 564.95 | 560.10 - 575.00 | 0.2921 times | Wed 25 February 2026 | 563.30 (-0.03%) | 560.10 | 544.45 - 564.50 | 0.5893 times | Tue 24 February 2026 | 563.45 (-2.41%) | 575.70 | 555.40 - 575.70 | 0.5813 times | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.6824 times | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 1.3255 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 521.03 and 554.08
| Weekly Target 1 | 515.07 |
| Weekly Target 2 | 526.98 |
| Weekly Target 3 | 548.11666666667 |
| Weekly Target 4 | 560.03 |
| Weekly Target 5 | 581.17 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 538.90 (-5.79%) | 569.25 | 536.20 - 569.25 | 0.3371 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.3076 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.6425 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 1.0334 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.4072 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.0828 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3852 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8118 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5466 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4458 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6807 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 515.83 and 559.28
| Monthly Target 1 | 508.13 |
| Monthly Target 2 | 523.52 |
| Monthly Target 3 | 551.58333333333 |
| Monthly Target 4 | 566.97 |
| Monthly Target 5 | 595.03 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 538.90 (-6.61%) | 550.00 | 536.20 - 579.65 | 0.3007 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9445 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6518 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.8297 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.7279 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0902 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.1132 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.9359 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.2342 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1719 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.6406 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 482.6 and 580.45
| Yearly Target 1 | 463.83 |
| Yearly Target 2 | 501.37 |
| Yearly Target 3 | 561.68333333333 |
| Yearly Target 4 | 599.22 |
| Yearly Target 5 | 659.53 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 538.90 (-12.12%) | 617.80 | 524.15 - 622.00 | 0.2107 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6057 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1586 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0555 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3232 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6192 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8686 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4769 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.624 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0577 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8069 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.85
Munafa value: 10 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 15 points
Upper Bollinger band is at 593 and lower is at 536, while middle bands are at 550 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.61 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 558.56 |
| 12 day DMA | 564.15 |
| 20 day DMA | 563.75 |
| 35 day DMA | 557.26 |
| 50 day DMA | 569.89 |
| 100 day DMA | 612.74 |
| 150 day DMA | 672.95 |
| 200 day DMA | 679.39 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.37 | 566.61 | 563.89 |
| 12 day EMA | 561.01 | 565.03 | 563.75 |
| 20 day EMA | 561.87 | 564.29 | 563.47 |
| 35 day EMA | 567.07 | 568.73 | 568.53 |
| 50 day EMA | 570.12 | 571.39 | 571.36 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.56 | 566.19 | 566.27 |
| 12 day SMA | 564.15 | 565.2 | 563.05 |
| 20 day SMA | 563.75 | 563.84 | 562.52 |
| 35 day SMA | 557.26 | 558.39 | 558.82 |
| 50 day SMA | 569.89 | 571.26 | 571.75 |
| 100 day SMA | 612.74 | 614.76 | 616.5 |
| 150 day SMA | 672.95 | 675 | 676.53 |
| 200 day SMA | 679.39 | 679.72 | 679.83 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 26.96
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


