ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 501.65 and 545.5

Intraday Target 1465.38
Intraday Target 2494.07
Intraday Target 3509.23333333333
Intraday Target 4537.92
Intraday Target 5553.08

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 522.75 (4.67%) 499.90 480.55 - 524.40 0.705 times
Wed 01 April 2026 499.45 (5.58%) 473.05 473.05 - 506.65 0.613 times
Mon 30 March 2026 473.05 (-2.01%) 465.00 464.90 - 477.90 1.4774 times
Fri 27 March 2026 482.75 (-1.09%) 487.00 477.90 - 494.00 1.625 times
Wed 25 March 2026 488.05 (3.26%) 476.00 470.00 - 492.95 1.1229 times
Tue 24 March 2026 472.65 (-1.07%) 490.00 470.10 - 497.65 1.2883 times
Mon 23 March 2026 477.75 (-6.72%) 509.15 475.00 - 509.15 1.4835 times
Fri 20 March 2026 512.15 (-1.45%) 517.30 510.00 - 527.10 0.443 times
Thu 19 March 2026 519.70 (-0.63%) 515.15 514.00 - 529.75 0.5114 times
Wed 18 March 2026 523.00 (6.18%) 490.20 487.55 - 526.55 0.7303 times
Tue 17 March 2026 492.55 (-0.88%) 494.00 475.00 - 497.95 0.9044 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 493.83 and 553.33

Weekly Target 1444.52
Weekly Target 2483.63
Weekly Target 3504.01666666667
Weekly Target 4543.13
Weekly Target 5563.52

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 522.75 (8.29%) 465.00 464.90 - 524.40 0.6607 times
Fri 27 March 2026 482.75 (-5.74%) 509.15 470.00 - 509.15 1.3046 times
Fri 20 March 2026 512.15 (3.35%) 493.00 475.00 - 529.75 1.1918 times
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.3507 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.047 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5145 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.8275 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 1.9276 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.8671 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3085 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.65 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 497.9 and 549.25

Monthly Target 1455.38
Monthly Target 2489.07
Monthly Target 3506.73333333333
Monthly Target 4540.42
Monthly Target 5558.08

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 522.75 (10.51%) 473.05 473.05 - 524.40 0.0726 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 1.2222 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.9642 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.6654 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.847 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.7431 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.1129 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.1364 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.9554 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.2808 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1964 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 415.28 and 572.38

Yearly Target 1379.45
Yearly Target 2451.1
Yearly Target 3536.55
Yearly Target 4608.2
Yearly Target 5693.65

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 522.75 (-14.75%) 617.80 464.90 - 622.00 0.3148 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5886 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1462 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0443 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3091 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.602 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8594 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4718 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6173 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0465 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7983 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 501.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 29 points

Upper Bollinger band is at 572 and lower is at 456, while middle bands are at 485 and 543

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.84 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 493.21
12 day DMA 496.73
20 day DMA 513.23
35 day DMA 536.12
50 day DMA 539.57
100 day DMA 574.92
150 day DMA 641.31
200 day DMA 666.32

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA499.92488.51483.04
12 day EMA501.95498.17497.94
20 day EMA511.34510.14511.26
35 day EMA523.7523.76525.19
50 day EMA538.14538.77540.37

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA493.21483.19478.85
12 day SMA496.73494.46495.8
20 day SMA513.23515.24519.12
35 day SMA536.12536.77537.95
50 day SMA539.57540.33541.91
100 day SMA574.92576.66578.67
150 day SMA641.31643.11645.16
200 day SMA666.32667.21668.19

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.61 and PE is: 25.36

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

EPS is 20.40 and PE is: 25.63

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top