Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 555.63 and 569.98
| Intraday Target 1 | 544.72 |
| Intraday Target 2 | 552.18 |
| Intraday Target 3 | 559.06666666667 |
| Intraday Target 4 | 566.53 |
| Intraday Target 5 | 573.42 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.65 (0.43%) | 558.30 | 551.60 - 565.95 | 0.7441 times | Mon 04 May 2026 | 557.25 (-2.02%) | 565.00 | 550.10 - 574.15 | 1.7275 times | Thu 30 April 2026 | 568.75 (0.64%) | 568.60 | 560.00 - 577.95 | 0.3352 times | Wed 29 April 2026 | 565.15 (-0.89%) | 573.00 | 563.20 - 579.45 | 1.7159 times | Tue 28 April 2026 | 570.20 (-0.98%) | 574.00 | 567.55 - 580.50 | 0.5199 times | Mon 27 April 2026 | 575.85 (-1.46%) | 583.00 | 571.70 - 587.00 | 0.6868 times | Fri 24 April 2026 | 584.40 (-2.69%) | 599.00 | 580.70 - 600.55 | 1.037 times | Thu 23 April 2026 | 600.55 (-0.19%) | 602.00 | 586.40 - 609.00 | 0.8846 times | Wed 22 April 2026 | 601.70 (7.58%) | 562.00 | 556.70 - 611.60 | 1.6721 times | Tue 21 April 2026 | 559.30 (1.27%) | 560.00 | 550.15 - 566.45 | 0.6771 times | Mon 20 April 2026 | 552.30 (-0.41%) | 550.00 | 545.55 - 562.00 | 1.5813 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 542.85 and 566.9
| Weekly Target 1 | 537.25 |
| Weekly Target 2 | 548.45 |
| Weekly Target 3 | 561.3 |
| Weekly Target 4 | 572.5 |
| Weekly Target 5 | 585.35 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.65 (-1.6%) | 565.00 | 550.10 - 574.15 | 0.5657 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.7457 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 1.3395 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.6907 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8557 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.5712 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1279 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.0304 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.1678 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9053 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4448 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 542.85 and 566.9
| Monthly Target 1 | 537.25 |
| Monthly Target 2 | 548.45 |
| Monthly Target 3 | 561.3 |
| Monthly Target 4 | 572.5 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.65 (-1.6%) | 565.00 | 550.10 - 574.15 | 0.1672 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.4488 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.3401 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 1.0572 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.7295 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.9286 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.8147 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.2202 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.246 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 1.0475 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.5007 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 433.73 and 590.83
| Yearly Target 1 | 391.75 |
| Yearly Target 2 | 475.7 |
| Yearly Target 3 | 548.85 |
| Yearly Target 4 | 632.8 |
| Yearly Target 5 | 705.95 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.65 (-8.73%) | 617.80 | 464.90 - 622.00 | 0.4587 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.565 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1292 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0288 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2897 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5782 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8466 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4648 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6082 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0309 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7864 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 564.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 529, while middle bands are at 547 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.34 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 564.2 |
| 12 day DMA | 570.81 |
| 20 day DMA | 563.04 |
| 35 day DMA | 535.97 |
| 50 day DMA | 543.26 |
| 100 day DMA | 559.21 |
| 150 day DMA | 607.53 |
| 200 day DMA | 652.88 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.31 | 566.64 | 571.34 |
| 12 day EMA | 564.41 | 565.28 | 566.74 |
| 20 day EMA | 558.75 | 558.66 | 558.81 |
| 35 day EMA | 555.81 | 555.58 | 555.48 |
| 50 day EMA | 547.69 | 547.2 | 546.79 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.2 | 567.44 | 572.87 |
| 12 day SMA | 570.81 | 570.3 | 568.98 |
| 20 day SMA | 563.04 | 561.19 | 558.3 |
| 35 day SMA | 535.97 | 535.31 | 534.78 |
| 50 day SMA | 543.26 | 543.03 | 543.01 |
| 100 day SMA | 559.21 | 559.64 | 560.17 |
| 150 day SMA | 607.53 | 609.21 | 611.01 |
| 200 day SMA | 652.88 | 653.62 | 654.36 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
