Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 654.2 and 718.65
| Intraday Target 1 | 641.48 |
| Intraday Target 2 | 666.92 |
| Intraday Target 3 | 705.93333333333 |
| Intraday Target 4 | 731.37 |
| Intraday Target 5 | 770.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.35 (-4.83%) | 732.70 | 680.50 - 744.95 | 6.0468 times | Fri 24 July 2026 | 727.45 (1.92%) | 724.45 | 707.25 - 736.00 | 0.6857 times | Thu 23 July 2026 | 713.75 (1.24%) | 700.00 | 695.00 - 736.00 | 1.0103 times | Wed 22 July 2026 | 705.00 (0.92%) | 696.10 | 691.90 - 720.75 | 0.4344 times | Tue 21 July 2026 | 698.55 (-0.48%) | 700.50 | 695.55 - 706.10 | 0.144 times | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.2461 times | Fri 17 July 2026 | 695.60 (-0.04%) | 693.05 | 685.95 - 699.15 | 0.1525 times | Thu 16 July 2026 | 695.90 (1.44%) | 686.00 | 682.10 - 706.00 | 0.2254 times | Wed 15 July 2026 | 686.05 (1.98%) | 673.00 | 671.05 - 692.75 | 0.2927 times | Tue 14 July 2026 | 672.75 (-0.67%) | 679.00 | 667.00 - 696.00 | 0.7621 times | Mon 13 July 2026 | 677.30 (1.18%) | 670.95 | 663.70 - 682.45 | 0.2218 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 654.2 and 718.65
| Weekly Target 1 | 641.48 |
| Weekly Target 2 | 666.92 |
| Weekly Target 3 | 705.93333333333 |
| Weekly Target 4 | 731.37 |
| Weekly Target 5 | 770.38 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.35 (-4.83%) | 732.70 | 680.50 - 744.95 | 1.7358 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7235 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4749 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6793 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7299 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4751 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.7176 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.0911 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.3775 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.9952 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 2.2735 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 628.25 and 718.65
| Monthly Target 1 | 606.88 |
| Monthly Target 2 | 649.62 |
| Monthly Target 3 | 697.28333333333 |
| Monthly Target 4 | 740.02 |
| Monthly Target 5 | 787.68 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.35 (-3.75%) | 719.35 | 654.55 - 744.95 | 0.9774 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1627 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1854 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8983 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8309 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6555 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4523 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5758 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5052 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7566 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.7726 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 578.63 and 858.68
| Yearly Target 1 | 354.02 |
| Yearly Target 2 | 523.18 |
| Yearly Target 3 | 634.06666666667 |
| Yearly Target 4 | 803.23 |
| Yearly Target 5 | 914.12 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 692.35 (12.91%) | 617.80 | 464.90 - 744.95 | 1.1772 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4472 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0442 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9513 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1925 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4593 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7828 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4298 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5624 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9533 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7272 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 699.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.73
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC looks bearish. It has broken an important moving average level of 696.46 with high volumes
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 18 points
Upper Bollinger band is at 730 and lower is at 662, while middle bands are at 679 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.24 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 707.42 |
| 12 day DMA | 694.67 |
| 20 day DMA | 695.39 |
| 35 day DMA | 692.82 |
| 50 day DMA | 693.5 |
| 100 day DMA | 621.94 |
| 150 day DMA | 605.48 |
| 200 day DMA | 623.88 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.08 | 711.44 | 703.43 |
| 12 day EMA | 699.89 | 701.26 | 696.5 |
| 20 day EMA | 696.58 | 697.03 | 693.83 |
| 35 day EMA | 692.01 | 691.99 | 689.9 |
| 50 day EMA | 689.26 | 689.13 | 687.57 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.42 | 709.33 | 702.96 |
| 12 day SMA | 694.67 | 693.69 | 688.38 |
| 20 day SMA | 695.39 | 696.16 | 694.26 |
| 35 day SMA | 692.82 | 693.3 | 692.68 |
| 50 day SMA | 693.5 | 693.67 | 692.4 |
| 100 day SMA | 621.94 | 620.65 | 619.01 |
| 150 day SMA | 605.48 | 604.73 | 603.7 |
| 200 day SMA | 623.88 | 624.19 | 624.2 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 31.57
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 33.59
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
