Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 669.8 and 686.85
| Intraday Target 1 | 666.35 |
| Intraday Target 2 | 673.25 |
| Intraday Target 3 | 683.4 |
| Intraday Target 4 | 690.3 |
| Intraday Target 5 | 700.45 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 680.15 (-2.05%) | 690.00 | 676.50 - 693.55 | 1.0249 times | Fri 14 August 2026 | 694.40 (0%) | 698.00 | 685.00 - 698.00 | 0.7047 times | Thu 13 August 2026 | 694.40 (1.31%) | 689.00 | 680.05 - 695.90 | 0.7186 times | Wed 12 August 2026 | 685.45 (0.97%) | 678.85 | 675.00 - 689.15 | 0.6249 times | Tue 11 August 2026 | 678.85 (-0.4%) | 681.60 | 671.00 - 697.00 | 0.7947 times | Mon 10 August 2026 | 681.60 (-0.55%) | 685.35 | 677.65 - 688.20 | 0.7184 times | Fri 07 August 2026 | 685.35 (0.27%) | 685.00 | 680.10 - 690.00 | 0.6591 times | Thu 06 August 2026 | 683.50 (-0.3%) | 694.85 | 679.10 - 698.00 | 1.4823 times | Wed 05 August 2026 | 685.55 (0.09%) | 696.95 | 679.95 - 696.95 | 1.4673 times | Tue 04 August 2026 | 684.90 (1.45%) | 682.80 | 680.00 - 702.90 | 1.8051 times | Mon 03 August 2026 | 675.10 (0.43%) | 672.20 | 669.00 - 679.80 | 0.9008 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 669.8 and 686.85
| Weekly Target 1 | 666.35 |
| Weekly Target 2 | 673.25 |
| Weekly Target 3 | 683.4 |
| Weekly Target 4 | 690.3 |
| Weekly Target 5 | 700.45 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 680.15 (-2.05%) | 690.00 | 676.50 - 693.55 | 0.1178 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4092 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.7255 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.5619 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7816 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.513 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.7338 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.8688 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.5132 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.7752 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.1787 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 674.58 and 708.48
| Monthly Target 1 | 650.12 |
| Monthly Target 2 | 665.13 |
| Monthly Target 3 | 684.01666666667 |
| Monthly Target 4 | 699.03 |
| Monthly Target 5 | 717.92 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 680.15 (1.18%) | 672.20 | 669.00 - 702.90 | 0.2786 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3635 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1756 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2208 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9083 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8401 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6628 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4574 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5822 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5108 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.765 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 572.53 and 852.58
| Yearly Target 1 | 349.95 |
| Yearly Target 2 | 515.05 |
| Yearly Target 3 | 630 |
| Yearly Target 4 | 795.1 |
| Yearly Target 5 | 910.05 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 680.15 (10.92%) | 617.80 | 464.90 - 744.95 | 1.2587 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4338 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0345 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9425 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1815 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4458 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7756 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4258 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5572 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9445 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7205 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.7
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 17 points
Upper Bollinger band is at 720 and lower is at 654, while middle bands are at 670 and 703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 686.65 |
| 12 day DMA | 683.45 |
| 20 day DMA | 686.42 |
| 35 day DMA | 688.54 |
| 50 day DMA | 688.8 |
| 100 day DMA | 643.36 |
| 150 day DMA | 613.81 |
| 200 day DMA | 618.39 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.18 | 689.19 | 686.59 |
| 12 day EMA | 685.34 | 686.28 | 684.8 |
| 20 day EMA | 685.78 | 686.37 | 685.53 |
| 35 day EMA | 687.59 | 688.03 | 687.65 |
| 50 day EMA | 689.82 | 690.21 | 690.04 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.65 | 686.94 | 685.13 |
| 12 day SMA | 683.45 | 683.14 | 679.95 |
| 20 day SMA | 686.42 | 687.5 | 687.56 |
| 35 day SMA | 688.54 | 689.33 | 689.19 |
| 50 day SMA | 688.8 | 689.38 | 689.61 |
| 100 day SMA | 643.36 | 641.76 | 640.05 |
| 150 day SMA | 613.81 | 613.33 | 612.73 |
| 200 day SMA | 618.39 | 618.7 | 619.01 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 31.01
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 33
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
