ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 521.03 and 554.08

Intraday Target 1515.07
Intraday Target 2526.98
Intraday Target 3548.11666666667
Intraday Target 4560.03
Intraday Target 5581.17

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 09 March 2026 538.90 (-5.79%) 569.25 536.20 - 569.25 1.4738 times
Fri 06 March 2026 572.05 (1.1%) 564.45 562.80 - 579.65 0.7908 times
Thu 05 March 2026 565.85 (2.31%) 553.10 548.25 - 570.00 1.8567 times
Wed 04 March 2026 553.10 (-1.74%) 554.45 545.65 - 558.00 2.3325 times
Mon 02 March 2026 562.90 (-2.45%) 550.00 550.00 - 565.00 0.737 times
Fri 27 February 2026 577.05 (0.8%) 577.40 563.20 - 581.75 0.6642 times
Thu 26 February 2026 572.45 (1.62%) 564.95 560.10 - 575.00 0.2921 times
Wed 25 February 2026 563.30 (-0.03%) 560.10 544.45 - 564.50 0.5893 times
Tue 24 February 2026 563.45 (-2.41%) 575.70 555.40 - 575.70 0.5813 times
Mon 23 February 2026 577.35 (1.96%) 568.00 560.55 - 587.60 0.6824 times
Fri 20 February 2026 566.25 (1.63%) 545.10 537.55 - 574.00 1.3255 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 521.03 and 554.08

Weekly Target 1515.07
Weekly Target 2526.98
Weekly Target 3548.11666666667
Weekly Target 4560.03
Weekly Target 5581.17

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 09 March 2026 538.90 (-5.79%) 569.25 536.20 - 569.25 0.3371 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.3076 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.6425 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 1.0334 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.4072 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 1.0828 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3852 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.8118 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5466 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4458 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6807 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 515.83 and 559.28

Monthly Target 1508.13
Monthly Target 2523.52
Monthly Target 3551.58333333333
Monthly Target 4566.97
Monthly Target 5595.03

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 09 March 2026 538.90 (-6.61%) 550.00 536.20 - 579.65 0.3007 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.9445 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.6518 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.8297 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.7279 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0902 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.1132 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.9359 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.2342 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1719 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.6406 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 482.6 and 580.45

Yearly Target 1463.83
Yearly Target 2501.37
Yearly Target 3561.68333333333
Yearly Target 4599.22
Yearly Target 5659.53

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 09 March 2026 538.90 (-12.12%) 617.80 524.15 - 622.00 0.2107 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6057 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1586 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0555 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3232 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6192 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8686 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4769 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.624 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0577 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8069 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.85

Munafa value: 10 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 15 points

Upper Bollinger band is at 593 and lower is at 536, while middle bands are at 550 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.61 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 558.56
12 day DMA 564.15
20 day DMA 563.75
35 day DMA 557.26
50 day DMA 569.89
100 day DMA 612.74
150 day DMA 672.95
200 day DMA 679.39

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA557.37566.61563.89
12 day EMA561.01565.03563.75
20 day EMA561.87564.29563.47
35 day EMA567.07568.73568.53
50 day EMA570.12571.39571.36

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA558.56566.19566.27
12 day SMA564.15565.2563.05
20 day SMA563.75563.84562.52
35 day SMA557.26558.39558.82
50 day SMA569.89571.26571.75
100 day SMA612.74614.76616.5
150 day SMA672.95675676.53
200 day SMA679.39679.72679.83

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 26.96

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top