ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 59.62 and 60.33

Intraday Target 159.12
Intraday Target 259.4
Intraday Target 359.833333333333
Intraday Target 460.11
Intraday Target 560.54

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Fri 26 December 2025 59.67 (0.67%) 59.56 59.56 - 60.27 1.276 times
Wed 24 December 2025 59.27 (-0.29%) 59.47 59.23 - 59.69 0.2304 times
Tue 23 December 2025 59.44 (0.29%) 59.34 59.05 - 59.65 0.2751 times
Mon 22 December 2025 59.27 (1.59%) 59.70 58.60 - 59.70 1.0556 times
Fri 19 December 2025 58.34 (1.46%) 57.85 57.85 - 58.36 0.3805 times
Thu 18 December 2025 57.50 (-0.35%) 57.70 57.31 - 57.79 0.502 times
Wed 17 December 2025 57.70 (-0.69%) 58.63 57.70 - 58.94 3.7232 times
Tue 16 December 2025 58.10 (-1.01%) 58.98 58.04 - 58.98 0.7517 times
Mon 15 December 2025 58.69 (0.44%) 58.43 58.35 - 58.70 1.6144 times
Fri 12 December 2025 58.43 (0.67%) 58.43 58.11 - 58.51 0.1909 times
Thu 11 December 2025 58.04 (0.31%) 57.68 57.54 - 58.21 0.4306 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 58.3 and 59.97

Weekly Target 157.84
Weekly Target 258.76
Weekly Target 359.513333333333
Weekly Target 460.43
Weekly Target 561.18

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Fri 26 December 2025 59.67 (2.28%) 59.70 58.60 - 60.27 0.7555 times
Fri 19 December 2025 58.34 (-0.15%) 58.43 57.31 - 58.98 1.8566 times
Fri 12 December 2025 58.43 (-1.22%) 59.44 57.03 - 59.78 1.337 times
Fri 05 December 2025 59.15 (-2.41%) 60.85 58.79 - 60.85 1.0872 times
Fri 28 November 2025 60.61 (0.07%) 60.68 58.83 - 61.37 0.6755 times
Fri 21 November 2025 60.57 (-1.13%) 61.30 60.51 - 61.60 0.4032 times
Fri 14 November 2025 61.26 (1.34%) 61.08 59.84 - 61.66 0.9281 times
Fri 07 November 2025 60.45 (-2.75%) 62.16 59.89 - 62.29 0.9938 times
Fri 31 October 2025 62.16 (0.73%) 61.91 61.35 - 63.80 1.2769 times
Fri 24 October 2025 61.71 (0.98%) 61.69 60.59 - 63.47 0.6862 times
Fri 17 October 2025 61.11 (-0.23%) 61.55 60.44 - 62.47 0.9872 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.44 and 60.26

Monthly Target 155.36
Monthly Target 257.52
Monthly Target 359.183333333333
Monthly Target 461.34
Monthly Target 563

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 26 December 2025 59.67 (-1.55%) 60.85 57.03 - 60.85 1.371 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.8168 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 1.2215 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.8015 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.7643 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.7216 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.8849 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.4184 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 54.22 and 61.74

Yearly Target 152.4
Yearly Target 256.03
Yearly Target 359.916666666667
Yearly Target 463.55
Yearly Target 567.44

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 26 December 2025 59.67 (0%) 59.91 56.28 - 63.80 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 59.2
12 day DMA 58.53
20 day DMA 58.86
35 day DMA 59.67
50 day DMA 60.29
100 day DMA 59.7
150 day DMA 59.89
200 day DMA

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1958.9558.79
12 day EMA58.9358.7958.7
20 day EMA59.0859.0258.99
35 day EMA59.5559.5459.56
50 day EMA60.2460.2660.3

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.258.7658.45
12 day SMA58.5358.3958.26
20 day SMA58.8658.9259.01
35 day SMA59.6759.6859.74
50 day SMA60.2960.3160.35
100 day SMA59.759.6959.69
150 day SMA59.89
200 day SMA

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top