ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 55.13 and 57.48

Intraday Target 154.38
Intraday Target 255.87
Intraday Target 356.726666666667
Intraday Target 458.22
Intraday Target 559.08

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Mon 06 April 2026 57.37 (0.99%) 57.58 55.23 - 57.58 1.387 times
Thu 02 April 2026 56.81 (-0.3%) 55.12 54.97 - 56.99 1.6444 times
Wed 01 April 2026 56.98 (3.34%) 55.69 55.69 - 57.69 0.1095 times
Mon 30 March 2026 55.14 (-2.79%) 56.85 55.04 - 57.70 2.446 times
Fri 27 March 2026 56.72 (-0.54%) 57.03 55.10 - 58.00 0.1783 times
Wed 25 March 2026 57.03 (1.53%) 56.99 56.99 - 57.65 0.2102 times
Tue 24 March 2026 56.17 (2.35%) 55.58 54.75 - 56.30 1.1189 times
Mon 23 March 2026 54.88 (-3.41%) 56.03 54.60 - 56.03 1.0096 times
Fri 20 March 2026 56.82 (-2.4%) 58.17 55.43 - 58.70 0.6616 times
Thu 19 March 2026 58.22 (0.48%) 57.98 56.50 - 61.89 1.2346 times
Wed 18 March 2026 57.94 (0.89%) 57.63 56.74 - 58.31 0.2751 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.13 and 57.48

Weekly Target 154.38
Weekly Target 255.87
Weekly Target 356.726666666667
Weekly Target 458.22
Weekly Target 559.08

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Mon 06 April 2026 57.37 (0.99%) 57.58 55.23 - 57.58 0.2599 times
Thu 02 April 2026 56.81 (0.16%) 56.85 54.97 - 57.70 0.7869 times
Fri 27 March 2026 56.72 (-0.18%) 56.03 54.60 - 58.00 0.4716 times
Fri 20 March 2026 56.82 (-0.3%) 57.58 55.43 - 61.89 0.5328 times
Fri 13 March 2026 56.99 (-3.32%) 58.50 56.31 - 59.40 0.9512 times
Fri 06 March 2026 58.95 (-3.99%) 59.96 57.30 - 62.00 1.7498 times
Fri 27 February 2026 61.40 (0.51%) 61.39 60.53 - 62.29 0.3567 times
Fri 20 February 2026 61.09 (1.88%) 60.25 59.00 - 63.00 0.7174 times
Fri 13 February 2026 59.96 (-0.86%) 60.79 59.05 - 61.89 0.667 times
Fri 06 February 2026 60.48 (3.31%) 60.00 55.26 - 62.00 3.5067 times
Fri 30 January 2026 58.54 (4.57%) 55.99 55.43 - 59.90 0.772 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.17 and 58.89

Monthly Target 153.96
Monthly Target 255.66
Monthly Target 356.676666666667
Monthly Target 458.38
Monthly Target 559.4

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Mon 06 April 2026 57.37 (4.04%) 55.69 54.97 - 57.69 0.2791 times
Mon 30 March 2026 55.14 (-10.2%) 59.96 54.60 - 62.00 1.9748 times
Fri 27 February 2026 61.40 (4.89%) 60.00 55.26 - 63.00 2.489 times
Fri 30 January 2026 58.54 (-1.86%) 59.99 55.43 - 61.98 1.4495 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 0.8285 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.4569 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 0.6833 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.0078 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.4275 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.4037 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.495 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 51.79 and 60.19

Yearly Target 149.92
Yearly Target 253.65
Yearly Target 358.323333333333
Yearly Target 462.05
Yearly Target 566.72

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Mon 06 April 2026 57.37 (-3.82%) 59.99 54.60 - 63.00 1.1543 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 0.8457 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 56.6
12 day DMA 56.79
20 day DMA 57.31
35 day DMA 58.76
50 day DMA 58.7
100 day DMA 59.1
150 day DMA 59.44
200 day DMA 59.5

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8356.5656.44
12 day EMA56.9656.8956.9
20 day EMA57.3957.3957.45
35 day EMA57.8257.8557.91
50 day EMA58.4458.4858.55

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.5456.41
12 day SMA56.7956.7556.76
20 day SMA57.3157.3457.52
35 day SMA58.7658.8758.98
50 day SMA58.758.6858.71
100 day SMA59.159.1359.17
150 day SMA59.4459.4559.46
200 day SMA59.559.5159.53

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top