Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 61.9 and 62.69
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 62.073333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.86 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.15 (-0.21%) | 61.70 | 61.64 - 62.43 | 0.3594 times | Tue 19 May 2026 | 62.28 (-0.05%) | 63.64 | 62.24 - 63.64 | 0.7254 times | Mon 18 May 2026 | 62.31 (-1.6%) | 62.39 | 61.67 - 63.27 | 2.3572 times | Fri 15 May 2026 | 63.32 (-0.06%) | 63.05 | 62.97 - 63.75 | 1.3161 times | Thu 14 May 2026 | 63.36 (1.12%) | 63.40 | 62.87 - 63.65 | 0.8839 times | Wed 13 May 2026 | 62.66 (0.45%) | 62.00 | 61.98 - 62.99 | 0.4538 times | Tue 12 May 2026 | 62.38 (-1.9%) | 63.81 | 62.25 - 63.81 | 1.112 times | Mon 11 May 2026 | 63.59 (-1.78%) | 64.74 | 63.13 - 65.18 | 1.1582 times | Fri 08 May 2026 | 64.74 (-0.54%) | 65.03 | 64.51 - 65.20 | 0.5503 times | Thu 07 May 2026 | 65.09 (0.23%) | 64.79 | 64.57 - 65.19 | 1.0835 times | Wed 06 May 2026 | 64.94 (0.15%) | 64.80 | 63.85 - 65.00 | 2.1859 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 60.9 and 62.9
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.15 (-1.85%) | 62.39 | 61.64 - 63.64 | 0.511 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.731 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.4235 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 0.9225 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 0.8974 times | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.8514 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.8678 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.2279 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.7359 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.8315 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 1.4842 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.72 and 64.08
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.15 (-2.6%) | 64.12 | 61.64 - 66.00 | 0.6947 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3166 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6932 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1341 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2428 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.7104 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3918 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5859 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8641 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3666 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3461 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 58.38 and 69.78
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 60.916666666667 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.15 (4.19%) | 59.99 | 54.60 - 66.00 | 1.2909 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.7091 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term but the sell signal is initial and weak.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.82 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.69 |
| 100 day DMA | 60.08 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.76 | 63 |
| 12 day EMA | 63.05 | 63.21 | 63.38 |
| 20 day EMA | 62.96 | 63.04 | 63.12 |
| 35 day EMA | 62.07 | 62.07 | 62.06 |
| 50 day EMA | 60.87 | 60.82 | 60.76 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.79 | 62.81 |
| 12 day SMA | 63.47 | 63.71 | 63.83 |
| 20 day SMA | 63.82 | 63.88 | 63.95 |
| 35 day SMA | 62.03 | 61.89 | 61.71 |
| 50 day SMA | 60.69 | 60.6 | 60.57 |
| 100 day SMA | 60.08 | 60.04 | 60 |
| 150 day SMA | 60.19 | 60.18 | 60.17 |
| 200 day SMA | 59.88 | 59.87 | 59.86 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
