Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 58.71 and 59.23
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.6 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-0.27%) | 59.31 | 58.79 - 59.31 | 0.6331 times | Thu 04 December 2025 | 59.31 (-0.29%) | 59.40 | 59.20 - 59.70 | 2.6135 times | Wed 03 December 2025 | 59.48 (-0.85%) | 59.99 | 59.31 - 60.03 | 1.2915 times | Tue 02 December 2025 | 59.99 (-1.04%) | 60.39 | 59.91 - 60.41 | 0.6645 times | Mon 01 December 2025 | 60.62 (0.02%) | 60.85 | 60.01 - 60.85 | 0.9652 times | Fri 28 November 2025 | 60.61 (-0.39%) | 60.65 | 60.35 - 61.37 | 0.9456 times | Thu 27 November 2025 | 60.85 (-0.15%) | 61.18 | 60.79 - 61.24 | 0.2682 times | Wed 26 November 2025 | 60.94 (1.21%) | 60.34 | 60.30 - 60.99 | 0.4585 times | Tue 25 November 2025 | 60.21 (0.52%) | 60.14 | 59.94 - 60.49 | 0.456 times | Mon 24 November 2025 | 59.90 (-1.11%) | 60.68 | 58.83 - 60.68 | 1.7038 times | Fri 21 November 2025 | 60.57 (-0.41%) | 60.83 | 60.57 - 60.85 | 0.2206 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.94 and 60
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.2354 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.7676 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.4582 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 1.0545 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 1.1292 times | Fri 31 October 2025 | 62.16 (0.73%) | 61.91 | 61.35 - 63.80 | 1.4509 times | Fri 24 October 2025 | 61.71 (0.98%) | 61.69 | 60.59 - 63.47 | 0.7797 times | Fri 17 October 2025 | 61.11 (-0.23%) | 61.55 | 60.44 - 62.47 | 1.1218 times | Fri 10 October 2025 | 61.25 (1.96%) | 60.97 | 59.00 - 61.48 | 1.2576 times | Fri 03 October 2025 | 60.07 (0.43%) | 59.83 | 59.57 - 62.47 | 0.7452 times | Fri 26 September 2025 | 59.81 (-0.27%) | 59.00 | 59.00 - 62.86 | 4.5828 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.94 and 60
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.3419 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.9436 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.4111 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 2.0812 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.8829 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.8336 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 1.0223 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4834 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 53.96 and 61.48
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 59.743333333333 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (0%) | 59.91 | 56.28 - 63.80 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.84 | 60.11 |
| 12 day EMA | 60.1 | 60.27 | 60.44 |
| 20 day EMA | 60.37 | 60.5 | 60.63 |
| 35 day EMA | 60.58 | 60.66 | 60.74 |
| 50 day EMA | 60.74 | 60.81 | 60.87 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60 | 60.31 |
| 12 day SMA | 60.2 | 60.35 | 60.5 |
| 20 day SMA | 60.49 | 60.55 | 60.6 |
| 35 day SMA | 60.99 | 61.06 | 61.11 |
| 50 day SMA | 60.9 | 60.95 | 61 |
| 100 day SMA | 59.91 | 59.93 | 59.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
