Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 60.71 and 61.47
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 61.313333333333 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.07 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (-0.6%) | 61.69 | 61.01 - 61.77 | 0.5549 times | Tue 14 July 2026 | 61.53 (-0.1%) | 61.26 | 61.13 - 61.67 | 0.3298 times | Mon 13 July 2026 | 61.59 (1.25%) | 63.57 | 58.50 - 63.57 | 1.6113 times | Fri 10 July 2026 | 60.83 (-0.41%) | 61.33 | 60.71 - 61.96 | 0.6483 times | Thu 09 July 2026 | 61.08 (0.64%) | 61.90 | 61.00 - 61.90 | 0.4818 times | Wed 08 July 2026 | 60.69 (-2.33%) | 61.80 | 60.64 - 61.98 | 1.0814 times | Tue 07 July 2026 | 62.14 (-0.89%) | 62.39 | 62.00 - 62.42 | 0.7732 times | Mon 06 July 2026 | 62.70 (-0.25%) | 62.75 | 61.41 - 63.76 | 2.6143 times | Fri 03 July 2026 | 62.86 (0%) | 64.12 | 61.83 - 64.12 | 1.3918 times | Thu 02 July 2026 | 62.86 (0.11%) | 63.48 | 62.53 - 63.48 | 0.5131 times | Wed 01 July 2026 | 62.79 (0.22%) | 62.79 | 62.59 - 63.32 | 0.499 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.3 and 62.37
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (0.54%) | 63.57 | 58.50 - 63.57 | 0.4405 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 0.9881 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5569 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.1398 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0059 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.4403 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.005 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.2414 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 1.0339 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 1.1482 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 2.2359 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.02 and 62.64
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (-2.38%) | 62.79 | 58.50 - 64.12 | 0.3042 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7756 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9292 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3029 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6756 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1119 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2299 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.703 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3877 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5798 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8551 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 57.88 and 69.28
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 60.586666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.16 (2.53%) | 59.99 | 54.60 - 66.00 | 1.3678 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.6322 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.48 | 61.45 |
| 12 day EMA | 61.75 | 61.86 | 61.92 |
| 20 day EMA | 62.02 | 62.11 | 62.17 |
| 35 day EMA | 62.42 | 62.49 | 62.55 |
| 50 day EMA | 62.63 | 62.69 | 62.74 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.14 | 61.27 |
| 12 day SMA | 61.91 | 62.03 | 62.15 |
| 20 day SMA | 62.43 | 62.5 | 62.53 |
| 35 day SMA | 62.28 | 62.34 | 62.38 |
| 50 day SMA | 62.61 | 62.68 | 62.73 |
| 100 day SMA | 61.31 | 61.3 | 61.3 |
| 150 day SMA | 60.51 | 60.49 | 60.48 |
| 200 day SMA | 60.63 | 60.62 | 60.61 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
