Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 57.77 and 59.89
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 58.346666666667 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.47 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 58.16 (-0.21%) | 57.46 | 57.38 - 59.50 | 0.8261 times | Thu 05 November 2026 | 58.28 (3.55%) | 57.93 | 57.82 - 58.40 | 3.2819 times | Tue 03 November 2026 | 56.28 (-0.23%) | 56.41 | 56.19 - 56.88 | 0.868 times | Mon 02 November 2026 | 56.41 (1.88%) | 56.48 | 55.53 - 56.48 | 1.0299 times | Fri 30 October 2026 | 55.37 (-0.47%) | 54.52 | 53.87 - 55.58 | 0.2113 times | Thu 29 October 2026 | 55.63 (2.3%) | 54.98 | 54.61 - 55.82 | 0.9613 times | Wed 28 October 2026 | 54.38 (-1.13%) | 54.01 | 53.93 - 54.61 | 0.4292 times | Tue 27 October 2026 | 55.00 (2.27%) | 54.04 | 53.93 - 55.10 | 0.2858 times | Mon 26 October 2026 | 53.78 (0.9%) | 53.88 | 52.65 - 53.98 | 0.2728 times | Fri 23 October 2026 | 53.30 (-2.02%) | 54.40 | 52.50 - 54.40 | 1.8336 times | Thu 22 October 2026 | 54.40 (0.42%) | 53.93 | 53.72 - 54.42 | 0.8181 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.85 and 60.82
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 58.16 (5.04%) | 56.48 | 55.53 - 59.50 | 1.387 times | Fri 30 October 2026 | 55.37 (3.88%) | 53.88 | 52.65 - 55.82 | 0.4989 times | Fri 23 October 2026 | 53.30 (-5.26%) | 56.26 | 52.50 - 56.26 | 0.8762 times | Fri 16 October 2026 | 56.26 (2.11%) | 55.20 | 54.90 - 56.95 | 0.3684 times | Fri 09 October 2026 | 55.10 (-1.24%) | 56.91 | 54.02 - 57.00 | 1.4188 times | Thu 01 October 2026 | 55.79 (-3.68%) | 57.62 | 55.17 - 57.79 | 1.1248 times | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5817 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.3783 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.3697 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 1.9961 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.2695 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.85 and 60.82
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 58.16 (5.04%) | 56.48 | 55.53 - 59.50 | 0.2163 times | Fri 30 October 2026 | 55.37 (-2.53%) | 56.75 | 52.50 - 57.70 | 0.54 times | Wed 30 September 2026 | 56.81 (-4.63%) | 59.47 | 56.00 - 60.17 | 0.7013 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.7692 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.6074 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.8179 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9799 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.374 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.767 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.2271 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.297 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 48.58 and 62.08
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 58.16 (-2.5%) | 59.99 | 52.50 - 66.00 | 1.4713 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.5287 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.18
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.42 |
| 35 day DMA | 56.19 |
| 50 day DMA | 56.95 |
| 100 day DMA | 59.12 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.59 | 55.75 |
| 12 day EMA | 56.19 | 55.83 | 55.39 |
| 20 day EMA | 56.05 | 55.83 | 55.57 |
| 35 day EMA | 56.44 | 56.34 | 56.23 |
| 50 day EMA | 57.16 | 57.12 | 57.07 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.39 | 55.61 |
| 12 day SMA | 55.43 | 55.18 | 55.02 |
| 20 day SMA | 55.42 | 55.32 | 55.24 |
| 35 day SMA | 56.19 | 56.17 | 56.19 |
| 50 day SMA | 56.95 | 56.97 | 57 |
| 100 day SMA | 59.12 | 59.16 | 59.17 |
| 150 day SMA | 60.15 | 60.14 | 60.13 |
| 200 day SMA | 59.81 | 59.81 | 59.81 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
