ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 58.05 and 58.63

Intraday Target 157.59
Intraday Target 257.93
Intraday Target 358.166666666667
Intraday Target 458.51
Intraday Target 558.75

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Thu 05 November 2026 58.28 (3.55%) 57.93 57.82 - 58.40 3.2846 times
Tue 03 November 2026 56.28 (-0.23%) 56.41 56.19 - 56.88 0.8687 times
Mon 02 November 2026 56.41 (1.88%) 56.48 55.53 - 56.48 1.0307 times
Fri 30 October 2026 55.37 (-0.47%) 54.52 53.87 - 55.58 0.2114 times
Thu 29 October 2026 55.63 (2.3%) 54.98 54.61 - 55.82 0.9621 times
Wed 28 October 2026 54.38 (-1.13%) 54.01 53.93 - 54.61 0.4296 times
Tue 27 October 2026 55.00 (2.27%) 54.04 53.93 - 55.10 0.2861 times
Mon 26 October 2026 53.78 (0.9%) 53.88 52.65 - 53.98 0.273 times
Fri 23 October 2026 53.30 (-2.02%) 54.40 52.50 - 54.40 1.8351 times
Thu 22 October 2026 54.40 (0.42%) 53.93 53.72 - 54.42 0.8188 times
Wed 21 October 2026 54.17 (-1.88%) 55.00 54.01 - 55.70 0.5398 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.91 and 59.78

Weekly Target 154.53
Weekly Target 256.41
Weekly Target 357.403333333333
Weekly Target 459.28
Weekly Target 560.27

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Thu 05 November 2026 58.28 (5.26%) 56.48 55.53 - 58.40 1.2194 times
Fri 30 October 2026 55.37 (3.88%) 53.88 52.65 - 55.82 0.5086 times
Fri 23 October 2026 53.30 (-5.26%) 56.26 52.50 - 56.26 0.8933 times
Fri 16 October 2026 56.26 (2.11%) 55.20 54.90 - 56.95 0.3756 times
Fri 09 October 2026 55.10 (-1.24%) 56.91 54.02 - 57.00 1.4464 times
Thu 01 October 2026 55.79 (-3.68%) 57.62 55.17 - 57.79 1.1466 times
Fri 25 September 2026 57.92 (-0.58%) 58.26 56.55 - 59.00 0.5931 times
Fri 18 September 2026 58.26 (-0.8%) 58.25 56.84 - 58.50 0.3857 times
Fri 11 September 2026 58.73 (0.09%) 60.17 58.21 - 60.17 1.3964 times
Fri 04 September 2026 58.68 (-1.15%) 58.55 57.49 - 61.31 2.0349 times
Fri 28 August 2026 59.36 (-0.4%) 59.72 58.55 - 60.50 1.2942 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.91 and 59.78

Monthly Target 154.53
Monthly Target 256.41
Monthly Target 357.403333333333
Monthly Target 459.28
Monthly Target 560.27

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 05 November 2026 58.28 (5.26%) 56.48 55.53 - 58.40 0.1871 times
Fri 30 October 2026 55.37 (-2.53%) 56.75 52.50 - 57.70 0.5416 times
Wed 30 September 2026 56.81 (-4.63%) 59.47 56.00 - 60.17 0.7034 times
Mon 31 August 2026 59.57 (-1.7%) 60.94 58.02 - 62.50 0.7715 times
Fri 31 July 2026 60.60 (-3.27%) 62.79 58.50 - 64.12 0.6092 times
Tue 30 June 2026 62.65 (-1.39%) 63.14 60.05 - 64.17 0.8203 times
Fri 29 May 2026 63.53 (-0.44%) 64.12 61.64 - 66.00 0.9828 times
Thu 30 April 2026 63.81 (15.72%) 55.69 54.97 - 65.17 1.3781 times
Mon 30 March 2026 55.14 (-10.2%) 59.96 54.60 - 62.00 1.7723 times
Fri 27 February 2026 61.40 (4.89%) 60.00 55.26 - 63.00 2.2337 times
Fri 30 January 2026 58.54 (-1.86%) 59.99 55.43 - 61.98 1.3009 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 48.64 and 62.14

Yearly Target 145.43
Yearly Target 251.85
Yearly Target 358.926666666667
Yearly Target 465.35
Yearly Target 572.43

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 05 November 2026 58.28 (-2.3%) 59.99 52.50 - 66.00 1.4703 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 0.5297 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.18

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA looks bullish. It has broken an important resistance level of 58 with high volumes

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 56.39
12 day DMA 55.18
20 day DMA 55.32
35 day DMA 56.17
50 day DMA 56.97
100 day DMA 59.16
150 day DMA 60.14
200 day DMA 59.81

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5955.7555.48
12 day EMA55.8355.3955.23
20 day EMA55.8355.5755.5
35 day EMA56.3356.2256.22
50 day EMA57.1457.0957.12

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3955.6155.36
12 day SMA55.1855.0254.96
20 day SMA55.3255.2455.23
35 day SMA56.1756.1956.26
50 day SMA56.975757.06
100 day SMA59.1659.1759.22
150 day SMA60.1460.1360.13
200 day SMA59.8159.8159.82

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top