ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 58.04 and 58.64

Intraday Target 157.92
Intraday Target 258.15
Intraday Target 358.523333333333
Intraday Target 458.75
Intraday Target 559.12

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Fri 16 January 2026 58.37 (-0.39%) 58.89 58.30 - 58.90 0.8514 times
Wed 14 January 2026 58.60 (0.88%) 58.08 58.02 - 58.75 0.7341 times
Tue 13 January 2026 58.09 (-0.56%) 58.42 57.72 - 58.42 0.543 times
Mon 12 January 2026 58.42 (0.29%) 58.78 57.28 - 58.78 1.1697 times
Fri 09 January 2026 58.25 (-1.32%) 59.13 57.98 - 59.13 1.4623 times
Thu 08 January 2026 59.03 (-2.4%) 60.48 58.96 - 60.52 1.8689 times
Wed 07 January 2026 60.48 (-0.46%) 60.74 60.05 - 60.89 0.7624 times
Tue 06 January 2026 60.76 (-0.54%) 61.20 60.58 - 61.20 0.4718 times
Mon 05 January 2026 61.09 (-0.47%) 61.98 60.58 - 61.98 0.9919 times
Fri 02 January 2026 61.38 (1.84%) 60.51 60.51 - 61.51 1.1444 times
Thu 01 January 2026 60.27 (1.04%) 59.99 59.94 - 60.27 0.7381 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.02 and 58.64

Weekly Target 156.56
Weekly Target 257.47
Weekly Target 358.183333333333
Weekly Target 459.09
Weekly Target 559.8

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Fri 16 January 2026 58.37 (0.21%) 58.78 57.28 - 58.90 0.9755 times
Fri 09 January 2026 58.25 (-5.1%) 61.98 57.98 - 61.98 1.6438 times
Fri 02 January 2026 61.38 (2.87%) 59.67 58.74 - 61.51 0.9273 times
Fri 26 December 2025 59.67 (2.28%) 59.70 58.60 - 60.27 0.6923 times
Fri 19 December 2025 58.34 (-0.15%) 58.43 57.31 - 58.98 1.7011 times
Fri 12 December 2025 58.43 (-1.22%) 59.44 57.03 - 59.78 1.225 times
Fri 05 December 2025 59.15 (-2.41%) 60.85 58.79 - 60.85 0.9962 times
Fri 28 November 2025 60.61 (0.07%) 60.68 58.83 - 61.37 0.6189 times
Fri 21 November 2025 60.57 (-1.13%) 61.30 60.51 - 61.60 0.3695 times
Fri 14 November 2025 61.26 (1.34%) 61.08 59.84 - 61.66 0.8503 times
Fri 07 November 2025 60.45 (-2.75%) 62.16 59.89 - 62.29 0.9105 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.48 and 60.18

Monthly Target 154.51
Monthly Target 256.44
Monthly Target 359.21
Monthly Target 461.14
Monthly Target 563.91

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 16 January 2026 58.37 (-2.15%) 59.99 57.28 - 61.98 0.938 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 1.4723 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.812 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 1.2142 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.7908 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.7597 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.7173 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.8797 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.4159 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 55.48 and 60.18

Yearly Target 154.51
Yearly Target 256.44
Yearly Target 359.21
Yearly Target 461.14
Yearly Target 563.91

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 16 January 2026 58.37 (-2.15%) 59.99 57.28 - 61.98 0.2084 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 1.7916 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.

MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMoinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 58.35
12 day DMA 59.53
20 day DMA 59.31
35 day DMA 59.17
50 day DMA 59.63
100 day DMA 59.83
150 day DMA 59.8
200 day DMA

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.7158.77
12 day EMA59.0359.1559.25
20 day EMA59.1959.2859.35
35 day EMA59.5659.6359.69
50 day EMA59.759.7559.8

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.4858.85
12 day SMA59.5359.5959.65
20 day SMA59.3159.2859.26
35 day SMA59.1759.2459.29
50 day SMA59.6359.6959.75
100 day SMA59.8359.8459.84
150 day SMA59.859.8359.85
200 day SMA

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top