MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 55.49 and 57.38
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.92 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.81 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.85 (-0.25%) | 57.58 | 56.01 - 57.90 | 0.2465 times | Fri 13 March 2026 | 56.99 (-3.28%) | 57.74 | 56.31 - 59.29 | 0.6894 times | Thu 12 March 2026 | 58.92 (1.2%) | 58.78 | 57.27 - 59.40 | 0.304 times | Wed 11 March 2026 | 58.22 (0%) | 58.68 | 58.19 - 59.13 | 0.2578 times | Tue 10 March 2026 | 58.22 (1.52%) | 57.81 | 57.75 - 58.67 | 0.9173 times | Mon 09 March 2026 | 57.35 (-2.71%) | 58.50 | 56.59 - 58.50 | 1.2663 times | Fri 06 March 2026 | 58.95 (-0.47%) | 58.92 | 58.35 - 59.94 | 1.1729 times | Thu 05 March 2026 | 59.23 (2.35%) | 59.67 | 58.16 - 59.67 | 0.2343 times | Wed 04 March 2026 | 57.87 (-4.24%) | 60.07 | 57.30 - 60.07 | 2.8944 times | Mon 02 March 2026 | 60.43 (-1.58%) | 59.96 | 58.60 - 62.00 | 2.0171 times | Fri 27 February 2026 | 61.40 (-0.28%) | 61.27 | 61.24 - 62.00 | 0.1883 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.49 and 57.38
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.85 (-0.25%) | 57.58 | 56.01 - 57.90 | 0.0663 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.9233 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.6984 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.3463 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.6963 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.6475 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.4038 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.7493 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.137 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.3318 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.5591 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.44 and 59.43
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.85 (-7.41%) | 59.96 | 56.01 - 62.00 | 1.3746 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.605 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.5171 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8671 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4782 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.7152 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.0547 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.4475 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4225 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.5181 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.245 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 52.19 and 59.93
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 58.37 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.85 (-4.69%) | 59.99 | 55.26 - 63.00 | 1.0731 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.9269 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.69 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.07 | 58.61 |
| 12 day EMA | 58.53 | 58.83 | 59.17 |
| 20 day EMA | 59 | 59.23 | 59.47 |
| 35 day EMA | 59.17 | 59.31 | 59.45 |
| 50 day EMA | 59.13 | 59.22 | 59.31 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.94 | 58.33 |
| 12 day SMA | 58.83 | 59.22 | 59.61 |
| 20 day SMA | 59.65 | 59.81 | 60.01 |
| 35 day SMA | 59.53 | 59.5 | 59.51 |
| 50 day SMA | 59.25 | 59.32 | 59.37 |
| 100 day SMA | 59.69 | 59.74 | 59.78 |
| 150 day SMA | 59.58 | 59.59 | 59.6 |
| 200 day SMA | 59.73 | 59.74 | 59.76 |


