ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 55.89 and 57.91

Intraday Target 154.24
Intraday Target 255.52
Intraday Target 356.256666666667
Intraday Target 457.54
Intraday Target 558.28

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (-0.3%) 55.12 54.97 - 56.99 1.8501 times
Wed 01 April 2026 56.98 (3.34%) 55.69 55.69 - 57.69 0.1231 times
Mon 30 March 2026 55.14 (-2.79%) 56.85 55.04 - 57.70 2.752 times
Fri 27 March 2026 56.72 (-0.54%) 57.03 55.10 - 58.00 0.2006 times
Wed 25 March 2026 57.03 (1.53%) 56.99 56.99 - 57.65 0.2365 times
Tue 24 March 2026 56.17 (2.35%) 55.58 54.75 - 56.30 1.2588 times
Mon 23 March 2026 54.88 (-3.41%) 56.03 54.60 - 56.03 1.1359 times
Fri 20 March 2026 56.82 (-2.4%) 58.17 55.43 - 58.70 0.7444 times
Thu 19 March 2026 58.22 (0.48%) 57.98 56.50 - 61.89 1.389 times
Wed 18 March 2026 57.94 (0.89%) 57.63 56.74 - 58.31 0.3095 times
Tue 17 March 2026 57.43 (1.02%) 56.97 56.65 - 57.75 0.3466 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 54.53 and 57.26

Weekly Target 153.76
Weekly Target 255.29
Weekly Target 356.493333333333
Weekly Target 458.02
Weekly Target 559.22

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (0.16%) 56.85 54.97 - 57.70 0.7486 times
Fri 27 March 2026 56.72 (-0.18%) 56.03 54.60 - 58.00 0.4486 times
Fri 20 March 2026 56.82 (-0.3%) 57.58 55.43 - 61.89 0.5069 times
Fri 13 March 2026 56.99 (-3.32%) 58.50 56.31 - 59.40 0.9048 times
Fri 06 March 2026 58.95 (-3.99%) 59.96 57.30 - 62.00 1.6645 times
Fri 27 February 2026 61.40 (0.51%) 61.39 60.53 - 62.29 0.3393 times
Fri 20 February 2026 61.09 (1.88%) 60.25 59.00 - 63.00 0.6824 times
Fri 13 February 2026 59.96 (-0.86%) 60.79 59.05 - 61.89 0.6345 times
Fri 06 February 2026 60.48 (3.31%) 60.00 55.26 - 62.00 3.3358 times
Fri 30 January 2026 58.54 (4.57%) 55.99 55.43 - 59.90 0.7344 times
Fri 23 January 2026 55.98 (-4.09%) 58.37 55.50 - 58.44 1.1142 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.89 and 58.61

Monthly Target 153.77
Monthly Target 255.29
Monthly Target 356.49
Monthly Target 458.01
Monthly Target 559.21

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (3.03%) 55.69 54.97 - 57.69 0.1578 times
Mon 30 March 2026 55.14 (-10.2%) 59.96 54.60 - 62.00 1.9994 times
Fri 27 February 2026 61.40 (4.89%) 60.00 55.26 - 63.00 2.52 times
Fri 30 January 2026 58.54 (-1.86%) 59.99 55.43 - 61.98 1.4676 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 0.8388 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.4626 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 0.6918 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.0203 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.4329 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.4087 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.5012 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 51.51 and 59.91

Yearly Target 149.74
Yearly Target 253.27
Yearly Target 358.136666666667
Yearly Target 461.67
Yearly Target 566.54

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (-4.76%) 59.99 54.60 - 63.00 1.1445 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 0.8555 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 56.54
12 day DMA 56.75
20 day DMA 57.34
35 day DMA 58.87
50 day DMA 58.68
100 day DMA 59.13
150 day DMA 59.45
200 day DMA 59.51

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5656.4456.17
12 day EMA56.8956.956.89
20 day EMA57.3957.4557.5
35 day EMA57.8257.8857.93
50 day EMA58.4458.5158.57

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5456.4155.99
12 day SMA56.7556.7656.93
20 day SMA57.3457.5257.74
35 day SMA58.8758.9859.08
50 day SMA58.6858.7158.74
100 day SMA59.1359.1759.21
150 day SMA59.4559.4659.47
200 day SMA59.5159.5359.55

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top