ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 62.69 and 63.95

Intraday Target 162.37
Intraday Target 263.01
Intraday Target 363.633333333333
Intraday Target 464.27
Intraday Target 564.89

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Fri 24 April 2026 63.64 (-0.87%) 63.96 63.00 - 64.26 0.2928 times
Thu 23 April 2026 64.20 (0.12%) 64.12 63.90 - 64.44 0.3674 times
Wed 22 April 2026 64.12 (1.02%) 63.47 63.47 - 64.38 1.0361 times
Tue 21 April 2026 63.47 (-0.05%) 63.50 63.42 - 64.10 0.7537 times
Mon 20 April 2026 63.50 (0.22%) 63.36 62.03 - 63.98 0.6837 times
Fri 17 April 2026 63.36 (1.54%) 62.40 62.40 - 63.41 0.9917 times
Thu 16 April 2026 62.40 (0.74%) 61.94 60.97 - 62.72 3.6086 times
Wed 15 April 2026 61.94 (2.92%) 60.18 60.18 - 61.95 1.2133 times
Mon 13 April 2026 60.18 (-0.18%) 59.08 59.08 - 60.46 0.6516 times
Fri 10 April 2026 60.29 (1.01%) 59.98 59.97 - 60.96 0.401 times
Thu 09 April 2026 59.69 (0.24%) 58.75 58.75 - 60.18 0.4631 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 62.84 and 65.25

Weekly Target 160.96
Weekly Target 262.3
Weekly Target 363.37
Weekly Target 464.71
Weekly Target 565.78

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Fri 24 April 2026 63.64 (0.44%) 63.36 62.03 - 64.44 0.7295 times
Fri 17 April 2026 63.36 (5.09%) 59.08 59.08 - 63.41 1.5049 times
Fri 10 April 2026 60.29 (6.13%) 57.58 55.23 - 60.96 0.7054 times
Thu 02 April 2026 56.81 (0.16%) 56.85 54.97 - 57.70 0.9981 times
Fri 27 March 2026 56.72 (-0.18%) 56.03 54.60 - 58.00 0.5982 times
Fri 20 March 2026 56.82 (-0.3%) 57.58 55.43 - 61.89 0.6758 times
Fri 13 March 2026 56.99 (-3.32%) 58.50 56.31 - 59.40 1.2064 times
Fri 06 March 2026 58.95 (-3.99%) 59.96 57.30 - 62.00 2.2193 times
Fri 27 February 2026 61.40 (0.51%) 61.39 60.53 - 62.29 0.4524 times
Fri 20 February 2026 61.09 (1.88%) 60.25 59.00 - 63.00 0.9099 times
Fri 13 February 2026 59.96 (-0.86%) 60.79 59.05 - 61.89 0.8461 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.31 and 68.78

Monthly Target 151.55
Monthly Target 257.59
Monthly Target 361.016666666667
Monthly Target 467.06
Monthly Target 570.49

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 24 April 2026 63.64 (15.42%) 55.69 54.97 - 64.44 1.1435 times
Mon 30 March 2026 55.14 (-10.2%) 59.96 54.60 - 62.00 1.7992 times
Fri 27 February 2026 61.40 (4.89%) 60.00 55.26 - 63.00 2.2676 times
Fri 30 January 2026 58.54 (-1.86%) 59.99 55.43 - 61.98 1.3206 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 0.7548 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.4163 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 0.6225 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 0.9181 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.3895 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.3678 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.451 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 59.12 and 68.96

Yearly Target 151.05
Yearly Target 257.35
Yearly Target 360.893333333333
Yearly Target 467.19
Yearly Target 570.73

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 24 April 2026 63.64 (6.69%) 59.99 54.60 - 64.44 1.2248 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 0.7752 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.65 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 63.79
12 day DMA 62.2
20 day DMA 60
35 day DMA 59.09
50 day DMA 59.64
100 day DMA 59.24
150 day DMA 59.8
200 day DMA 59.6

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5763.5363.19
12 day EMA62.2161.9561.54
20 day EMA61.1260.8660.51
35 day EMA60.4860.2960.06
50 day EMA60.0659.9159.73

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.7363.37
12 day SMA62.261.6861.11
20 day SMA6059.5659.19
35 day SMA59.0959.0358.96
50 day SMA59.6459.5859.49
100 day SMA59.2459.2259.18
150 day SMA59.859.7759.73
200 day SMA59.659.5959.57

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top