MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 57.63 and 58.26
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 58.74 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.08 (-0.5%) | 58.37 | 57.81 - 58.44 | 0.8713 times | Fri 16 January 2026 | 58.37 (-0.39%) | 58.89 | 58.30 - 58.90 | 0.8776 times | Wed 14 January 2026 | 58.60 (0.88%) | 58.08 | 58.02 - 58.75 | 0.7568 times | Tue 13 January 2026 | 58.09 (-0.56%) | 58.42 | 57.72 - 58.42 | 0.5597 times | Mon 12 January 2026 | 58.42 (0.29%) | 58.78 | 57.28 - 58.78 | 1.2058 times | Fri 09 January 2026 | 58.25 (-1.32%) | 59.13 | 57.98 - 59.13 | 1.5074 times | Thu 08 January 2026 | 59.03 (-2.4%) | 60.48 | 58.96 - 60.52 | 1.9266 times | Wed 07 January 2026 | 60.48 (-0.46%) | 60.74 | 60.05 - 60.89 | 0.786 times | Tue 06 January 2026 | 60.76 (-0.54%) | 61.20 | 60.58 - 61.20 | 0.4864 times | Mon 05 January 2026 | 61.09 (-0.47%) | 61.98 | 60.58 - 61.98 | 1.0224 times | Fri 02 January 2026 | 61.38 (1.84%) | 60.51 | 60.51 - 61.51 | 1.1797 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.63 and 58.26
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.08 (-0.5%) | 58.37 | 57.81 - 58.44 | 0.266 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 1.0379 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 1.7488 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.9866 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.7365 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.8098 times | Fri 12 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.3033 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.0598 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.6585 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.3931 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.9046 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.33 and 60.03
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 59.113333333333 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.08 (-2.63%) | 59.99 | 57.28 - 61.98 | 1.0036 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.4603 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.8053 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.2044 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.7763 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.7535 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.7115 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.8725 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4126 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 55.33 and 60.03
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 59.113333333333 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.08 (-2.63%) | 59.99 | 57.28 - 61.98 | 0.223 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 1.777 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.09 |
| 50 day DMA | 59.58 |
| 100 day DMA | 59.83 |
| 150 day DMA | 59.79 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.6 | 58.71 |
| 12 day EMA | 58.88 | 59.03 | 59.15 |
| 20 day EMA | 59.08 | 59.19 | 59.28 |
| 35 day EMA | 59.48 | 59.56 | 59.63 |
| 50 day EMA | 59.63 | 59.69 | 59.74 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.35 | 58.48 |
| 12 day SMA | 59.4 | 59.53 | 59.59 |
| 20 day SMA | 59.34 | 59.31 | 59.28 |
| 35 day SMA | 59.09 | 59.17 | 59.24 |
| 50 day SMA | 59.58 | 59.63 | 59.69 |
| 100 day SMA | 59.83 | 59.83 | 59.84 |
| 150 day SMA | 59.79 | 59.8 | 59.83 |
| 200 day SMA |


