MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 56.75 and 58.19
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.013333333333 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.45 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.38 (1.56%) | 56.84 | 56.11 - 57.55 | 0.2996 times | Wed 21 January 2026 | 56.50 (-0.51%) | 56.75 | 55.50 - 56.90 | 2.7 times | Tue 20 January 2026 | 56.79 (-2.22%) | 58.09 | 56.58 - 58.09 | 1.6488 times | Mon 19 January 2026 | 58.08 (-0.5%) | 58.37 | 57.81 - 58.44 | 0.6052 times | Fri 16 January 2026 | 58.37 (-0.39%) | 58.89 | 58.30 - 58.90 | 0.6096 times | Wed 14 January 2026 | 58.60 (0.88%) | 58.08 | 58.02 - 58.75 | 0.5256 times | Tue 13 January 2026 | 58.09 (-0.56%) | 58.42 | 57.72 - 58.42 | 0.3888 times | Mon 12 January 2026 | 58.42 (0.29%) | 58.78 | 57.28 - 58.78 | 0.8375 times | Fri 09 January 2026 | 58.25 (-1.32%) | 59.13 | 57.98 - 59.13 | 1.047 times | Thu 08 January 2026 | 59.03 (-2.4%) | 60.48 | 58.96 - 60.52 | 1.3381 times | Wed 07 January 2026 | 60.48 (-0.46%) | 60.74 | 60.05 - 60.89 | 0.5459 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 54.97 and 57.91
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.38 (-1.7%) | 58.37 | 55.50 - 58.44 | 1.9172 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.8618 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 1.4521 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.8192 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.6115 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.5028 times | Fri 12 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 1.0822 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.88 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.5468 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.3264 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 0.7512 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.2 and 59.68
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.38 (-3.81%) | 59.99 | 55.50 - 61.98 | 1.474 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.3744 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.758 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.1335 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.6718 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.7092 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.6697 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.8212 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.3883 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 53.2 and 59.68
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 58.286666666667 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.38 (-3.81%) | 59.99 | 55.50 - 61.98 | 0.3276 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 1.6724 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.4 |
| 20 day DMA | 59.02 |
| 35 day DMA | 58.79 |
| 50 day DMA | 59.37 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.72 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.42 | 57.88 |
| 12 day EMA | 58.11 | 58.24 | 58.56 |
| 20 day EMA | 58.52 | 58.64 | 58.86 |
| 35 day EMA | 59.01 | 59.11 | 59.26 |
| 50 day EMA | 59.27 | 59.35 | 59.47 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.67 | 57.99 |
| 12 day SMA | 58.4 | 58.71 | 59.11 |
| 20 day SMA | 59.02 | 59.13 | 59.27 |
| 35 day SMA | 58.79 | 58.86 | 58.98 |
| 50 day SMA | 59.37 | 59.44 | 59.51 |
| 100 day SMA | 59.81 | 59.8 | 59.81 |
| 150 day SMA | 59.72 | 59.74 | 59.77 |
| 200 day SMA |


