ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 56.75 and 58.19

Intraday Target 155.57
Intraday Target 256.48
Intraday Target 357.013333333333
Intraday Target 457.92
Intraday Target 558.45

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Thu 22 January 2026 57.38 (1.56%) 56.84 56.11 - 57.55 0.2996 times
Wed 21 January 2026 56.50 (-0.51%) 56.75 55.50 - 56.90 2.7 times
Tue 20 January 2026 56.79 (-2.22%) 58.09 56.58 - 58.09 1.6488 times
Mon 19 January 2026 58.08 (-0.5%) 58.37 57.81 - 58.44 0.6052 times
Fri 16 January 2026 58.37 (-0.39%) 58.89 58.30 - 58.90 0.6096 times
Wed 14 January 2026 58.60 (0.88%) 58.08 58.02 - 58.75 0.5256 times
Tue 13 January 2026 58.09 (-0.56%) 58.42 57.72 - 58.42 0.3888 times
Mon 12 January 2026 58.42 (0.29%) 58.78 57.28 - 58.78 0.8375 times
Fri 09 January 2026 58.25 (-1.32%) 59.13 57.98 - 59.13 1.047 times
Thu 08 January 2026 59.03 (-2.4%) 60.48 58.96 - 60.52 1.3381 times
Wed 07 January 2026 60.48 (-0.46%) 60.74 60.05 - 60.89 0.5459 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 54.97 and 57.91

Weekly Target 154.17
Weekly Target 255.77
Weekly Target 357.106666666667
Weekly Target 458.71
Weekly Target 560.05

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Thu 22 January 2026 57.38 (-1.7%) 58.37 55.50 - 58.44 1.9172 times
Fri 16 January 2026 58.37 (0.21%) 58.78 57.28 - 58.90 0.8618 times
Fri 09 January 2026 58.25 (-5.1%) 61.98 57.98 - 61.98 1.4521 times
Fri 02 January 2026 61.38 (2.87%) 59.67 58.74 - 61.51 0.8192 times
Fri 26 December 2025 59.67 (2.28%) 59.70 58.60 - 60.27 0.6115 times
Fri 19 December 2025 58.34 (-0.15%) 58.43 57.31 - 58.98 1.5028 times
Fri 12 December 2025 58.43 (-1.22%) 59.44 57.03 - 59.78 1.0822 times
Fri 05 December 2025 59.15 (-2.41%) 60.85 58.79 - 60.85 0.88 times
Fri 28 November 2025 60.61 (0.07%) 60.68 58.83 - 61.37 0.5468 times
Fri 21 November 2025 60.57 (-1.13%) 61.30 60.51 - 61.60 0.3264 times
Fri 14 November 2025 61.26 (1.34%) 61.08 59.84 - 61.66 0.7512 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.2 and 59.68

Monthly Target 151.81
Monthly Target 254.59
Monthly Target 358.286666666667
Monthly Target 461.07
Monthly Target 564.77

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 22 January 2026 57.38 (-3.81%) 59.99 55.50 - 61.98 1.474 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 1.3744 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.758 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 1.1335 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.6718 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.7092 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.6697 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.8212 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.3883 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 53.2 and 59.68

Yearly Target 151.81
Yearly Target 254.59
Yearly Target 358.286666666667
Yearly Target 461.07
Yearly Target 564.77

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Thu 22 January 2026 57.38 (-3.81%) 59.99 55.50 - 61.98 0.3276 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 1.6724 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.

MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.64 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 57.42
12 day DMA 58.4
20 day DMA 59.02
35 day DMA 58.79
50 day DMA 59.37
100 day DMA 59.81
150 day DMA 59.72
200 day DMA

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4157.4257.88
12 day EMA58.1158.2458.56
20 day EMA58.5258.6458.86
35 day EMA59.0159.1159.26
50 day EMA59.2759.3559.47

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4257.6757.99
12 day SMA58.458.7159.11
20 day SMA59.0259.1359.27
35 day SMA58.7958.8658.98
50 day SMA59.3759.4459.51
100 day SMA59.8159.859.81
150 day SMA59.7259.7459.77
200 day SMA

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top