Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 59.92 and 60.42
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.323333333333 |
| Intraday Target 4 | 60.52 |
| Intraday Target 5 | 60.82 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.21 (-0.69%) | 60.63 | 60.13 - 60.63 | 0.3634 times | Wed 29 July 2026 | 60.63 (0.7%) | 60.66 | 60.51 - 60.78 | 0.8942 times | Tue 28 July 2026 | 60.21 (-0.59%) | 60.56 | 60.09 - 60.56 | 2.2896 times | Mon 27 July 2026 | 60.57 (0.18%) | 60.85 | 60.49 - 60.90 | 0.4848 times | Fri 24 July 2026 | 60.46 (-0.02%) | 60.56 | 59.63 - 60.56 | 0.9695 times | Thu 23 July 2026 | 60.47 (-1.31%) | 62.50 | 60.24 - 62.50 | 1.9673 times | Wed 22 July 2026 | 61.27 (-0.79%) | 62.00 | 60.98 - 62.29 | 0.6577 times | Tue 21 July 2026 | 61.76 (0.13%) | 61.86 | 61.56 - 61.86 | 0.5141 times | Mon 20 July 2026 | 61.68 (1.03%) | 62.27 | 60.05 - 62.90 | 1.5312 times | Fri 17 July 2026 | 61.05 (-0.02%) | 59.84 | 59.84 - 61.13 | 0.3283 times | Thu 16 July 2026 | 61.06 (-0.16%) | 60.86 | 60.70 - 61.35 | 0.5303 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.75 and 60.56
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.21 (-0.41%) | 60.85 | 60.09 - 60.90 | 0.6386 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.8932 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6054 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.0531 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5935 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.2148 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0721 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.5351 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.0711 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.323 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 1.1019 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.55 and 62.17
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.21 (-3.89%) | 62.79 | 58.50 - 64.12 | 0.5471 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7562 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.906 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2703 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6337 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.059 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1991 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6854 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.378 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5653 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8337 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 57.41 and 68.81
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.21 (0.94%) | 59.99 | 54.60 - 66.00 | 1.3809 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.6191 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.7 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.6 | 60.59 |
| 12 day EMA | 60.83 | 60.94 | 61 |
| 20 day EMA | 61.15 | 61.25 | 61.32 |
| 35 day EMA | 61.51 | 61.59 | 61.65 |
| 50 day EMA | 61.91 | 61.98 | 62.04 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.47 | 60.6 |
| 12 day SMA | 60.88 | 60.99 | 61.07 |
| 20 day SMA | 61.2 | 61.33 | 61.44 |
| 35 day SMA | 61.83 | 61.86 | 61.89 |
| 50 day SMA | 62 | 62.04 | 62.08 |
| 100 day SMA | 61.3 | 61.3 | 61.31 |
| 150 day SMA | 60.7 | 60.68 | 60.66 |
| 200 day SMA | 60.64 | 60.64 | 60.64 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
