Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 61.2 and 63.49
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.936666666667 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 65.23 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.86 (0%) | 64.12 | 61.83 - 64.12 | 1.3435 times | Thu 02 July 2026 | 62.86 (0.11%) | 63.48 | 62.53 - 63.48 | 0.4953 times | Wed 01 July 2026 | 62.79 (0.22%) | 62.79 | 62.59 - 63.32 | 0.4816 times | Tue 30 June 2026 | 62.65 (0.11%) | 62.88 | 62.47 - 62.89 | 0.2363 times | Mon 29 June 2026 | 62.58 (-0.68%) | 63.32 | 62.38 - 63.32 | 0.4895 times | Thu 25 June 2026 | 63.01 (-0.47%) | 63.98 | 62.95 - 63.98 | 1.1725 times | Wed 24 June 2026 | 63.31 (-0.08%) | 63.46 | 63.09 - 63.50 | 0.5427 times | Tue 23 June 2026 | 63.36 (-0.69%) | 63.99 | 63.11 - 63.99 | 1.4483 times | Mon 22 June 2026 | 63.80 (0.52%) | 63.51 | 62.34 - 64.05 | 3.0711 times | Fri 19 June 2026 | 63.47 (0.28%) | 63.11 | 63.09 - 63.50 | 0.7192 times | Thu 18 June 2026 | 63.29 (0.6%) | 64.17 | 62.54 - 64.17 | 0.8542 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.2 and 63.49
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.4544 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 0.93 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 0.8207 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.1752 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 0.82 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.0128 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 0.8436 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.9368 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.8243 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 1.1823 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 1.1501 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 62.35 and 64.64
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.86 (0.34%) | 62.79 | 61.83 - 64.12 | 0.0713 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7942 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9516 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3342 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.7159 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1627 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2595 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.7199 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.397 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5937 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8756 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 58.73 and 70.13
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.86 (5.38%) | 59.99 | 54.60 - 66.00 | 1.3554 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.6446 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term but the sell signal is initial and weak.
MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.06 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.44 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.85 | 62.84 |
| 12 day EMA | 62.82 | 62.81 | 62.8 |
| 20 day EMA | 62.75 | 62.74 | 62.73 |
| 35 day EMA | 62.88 | 62.88 | 62.88 |
| 50 day EMA | 63.01 | 63.02 | 63.03 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.78 | 62.87 |
| 12 day SMA | 63.07 | 63.05 | 62.99 |
| 20 day SMA | 62.47 | 62.42 | 62.38 |
| 35 day SMA | 62.58 | 62.57 | 62.56 |
| 50 day SMA | 63.06 | 63.08 | 63.09 |
| 100 day SMA | 61.24 | 61.21 | 61.15 |
| 150 day SMA | 60.44 | 60.43 | 60.42 |
| 200 day SMA | 60.53 | 60.5 | 60.48 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
