Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 240.99 and 248.14
| Intraday Target 1 | 239.53 |
| Intraday Target 2 | 242.45 |
| Intraday Target 3 | 246.67666666667 |
| Intraday Target 4 | 249.6 |
| Intraday Target 5 | 253.83 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.38 (-1.33%) | 246.00 | 243.75 - 250.90 | 0.7538 times | Wed 23 September 2026 | 248.70 (2.26%) | 243.00 | 242.55 - 251.79 | 1.1274 times | Tue 22 September 2026 | 243.20 (0.77%) | 241.50 | 241.50 - 245.59 | 0.6025 times | Mon 21 September 2026 | 241.35 (-1.04%) | 244.00 | 240.60 - 245.99 | 0.5713 times | Fri 18 September 2026 | 243.88 (0.34%) | 244.00 | 240.98 - 245.10 | 0.6134 times | Thu 17 September 2026 | 243.06 (2.4%) | 238.40 | 238.00 - 244.21 | 0.8432 times | Wed 16 September 2026 | 237.36 (-0.49%) | 238.50 | 234.06 - 239.60 | 1.2926 times | Tue 15 September 2026 | 238.54 (-2.61%) | 246.00 | 237.26 - 247.40 | 1.3459 times | Fri 11 September 2026 | 244.93 (-2.1%) | 248.60 | 244.36 - 248.60 | 1.4606 times | Thu 10 September 2026 | 250.18 (-0.7%) | 251.95 | 249.00 - 256.00 | 1.3894 times | Wed 09 September 2026 | 251.95 (0.18%) | 251.69 | 250.00 - 254.20 | 1.0448 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 242.99 and 254.18
| Weekly Target 1 | 234.73 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 245.92333333333 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 257.11 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.38 (0.62%) | 244.00 | 240.60 - 251.79 | 0.2444 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.3276 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 0.5171 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 0.7744 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 0.7192 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 0.8452 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.4624 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.4439 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 5.4825 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.1831 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.2163 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 228.65 and 250.79
| Monthly Target 1 | 223.07 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 245.21333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 267.35 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.38 (-0.98%) | 249.80 | 234.06 - 256.20 | 0.4123 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8299 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.8003 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4153 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5025 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0538 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.1218 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6507 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2625 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9508 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5831 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 162.05 and 317.39
| Yearly Target 1 | 134.27 |
| Yearly Target 2 | 189.83 |
| Yearly Target 3 | 289.61333333333 |
| Yearly Target 4 | 345.17 |
| Yearly Target 5 | 444.95 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 245.38 (-33.42%) | 368.50 | 234.06 - 389.40 | 1.0582 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1765 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.133 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.3999 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3857 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0326 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5531 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2204 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3947 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6459 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2196 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 237, while middle bands are at 243 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 245 |
| 20 day DMA | 247.92 |
| 35 day DMA | 256.66 |
| 50 day DMA | 261.98 |
| 100 day DMA | 277.18 |
| 150 day DMA | 284.81 |
| 200 day DMA | 298.4 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.97 | 244.76 | 242.79 |
| 12 day EMA | 245.85 | 245.94 | 245.44 |
| 20 day EMA | 248.74 | 249.09 | 249.13 |
| 35 day EMA | 254.64 | 255.19 | 255.57 |
| 50 day EMA | 261.23 | 261.88 | 262.42 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 244.04 | 241.77 |
| 12 day SMA | 245 | 245.16 | 245.46 |
| 20 day SMA | 247.92 | 249.06 | 249.34 |
| 35 day SMA | 256.66 | 257.73 | 258.7 |
| 50 day SMA | 261.98 | 262.55 | 263.06 |
| 100 day SMA | 277.18 | 277.86 | 278.48 |
| 150 day SMA | 284.81 | 285.22 | 285.65 |
| 200 day SMA | 298.4 | 298.83 | 299.24 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 18.67
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
