ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 193.64 and 211.59

Intraday Target 1190.44
Intraday Target 2196.83
Intraday Target 3208.39
Intraday Target 4214.78
Intraday Target 5226.34

Daily price and volume Moil

Date Closing Open Range Volume
Tue 03 November 2026 203.22 (-8.5%) 219.85 202.00 - 219.95 4.5201 times
Mon 02 November 2026 222.09 (3.77%) 216.00 215.20 - 223.56 0.6898 times
Fri 30 October 2026 214.02 (-2.06%) 219.00 213.10 - 219.98 0.523 times
Thu 29 October 2026 218.53 (-0.26%) 219.40 215.98 - 219.99 0.5171 times
Wed 28 October 2026 219.09 (0.81%) 217.32 216.51 - 221.55 0.3438 times
Tue 27 October 2026 217.33 (0.32%) 216.20 216.00 - 221.69 0.5156 times
Mon 26 October 2026 216.64 (0.52%) 214.55 212.61 - 218.67 0.6683 times
Fri 23 October 2026 215.52 (-2.37%) 219.00 211.00 - 220.75 0.9123 times
Thu 22 October 2026 220.75 (-1.72%) 224.61 219.00 - 225.06 0.6088 times
Wed 21 October 2026 224.61 (-2.83%) 231.20 223.41 - 232.00 0.7012 times
Mon 19 October 2026 231.16 (-1.06%) 234.00 230.11 - 234.40 0.4313 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 191.83 and 213.39

Weekly Target 1188.03
Weekly Target 2195.63
Weekly Target 3209.59333333333
Weekly Target 4217.19
Weekly Target 5231.15

Weekly price and volumes for Moil

Date Closing Open Range Volume
Tue 03 November 2026 203.22 (-5.05%) 216.00 202.00 - 223.56 1.3179 times
Fri 30 October 2026 214.02 (-0.7%) 214.55 212.61 - 221.69 0.6495 times
Fri 23 October 2026 215.52 (-7.75%) 234.00 211.00 - 234.40 0.6712 times
Fri 16 October 2026 233.63 (-0.57%) 234.55 230.10 - 237.00 0.5255 times
Fri 09 October 2026 234.96 (0.99%) 235.20 228.70 - 243.50 0.7953 times
Thu 01 October 2026 232.66 (-3.81%) 242.05 230.01 - 245.88 0.7604 times
Fri 25 September 2026 241.88 (-0.82%) 244.00 240.60 - 251.79 0.7968 times
Fri 18 September 2026 243.88 (-0.43%) 246.00 234.06 - 247.40 0.9072 times
Fri 11 September 2026 244.93 (-2.92%) 254.25 244.36 - 256.00 1.4319 times
Fri 04 September 2026 252.30 (-2.3%) 257.50 246.90 - 257.50 2.1444 times
Fri 28 August 2026 258.25 (2.14%) 253.25 252.50 - 270.00 1.9916 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 191.83 and 213.39

Monthly Target 1188.03
Monthly Target 2195.63
Monthly Target 3209.59333333333
Monthly Target 4217.19
Monthly Target 5231.15

Monthly price and volumes Moil

Date Closing Open Range Volume
Tue 03 November 2026 203.22 (-5.05%) 216.00 202.00 - 223.56 0.1646 times
Fri 30 October 2026 214.02 (-9.98%) 238.00 211.00 - 243.50 0.3568 times
Wed 30 September 2026 237.76 (-4.05%) 249.80 234.06 - 256.20 0.5805 times
Mon 31 August 2026 247.80 (-11.83%) 283.45 246.90 - 289.50 1.0014 times
Fri 31 July 2026 281.05 (1.06%) 279.00 257.90 - 304.50 2.1723 times
Tue 30 June 2026 278.10 (-6.51%) 298.80 277.80 - 307.80 0.5011 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.6063 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.2716 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.5602 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.7852 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.5233 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 108.91 and 296.31

Yearly Target 177.47
Yearly Target 2140.35
Yearly Target 3264.87333333333
Yearly Target 4327.75
Yearly Target 5452.27

Yearly price and volumes Moil

Date Closing Open Range Volume
Tue 03 November 2026 203.22 (-44.86%) 368.50 202.00 - 389.40 1.1103 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.1696 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.1147 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.3917 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.3834 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0265 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5499 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2191 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.3924 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.6421 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2183 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil MOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.78

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 207, while middle bands are at 217 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.74 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 215.39
12 day DMA 219.72
20 day DMA 225.43
35 day DMA 232.28
50 day DMA 238.65
100 day DMA 258.2
150 day DMA 273.95
200 day DMA 283.61

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.75219.01217.47
12 day EMA219.18222.08222.08
20 day EMA223.96226.14226.57
35 day EMA231.26232.91233.55
50 day EMA238.21239.64240.36

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.39218.21217.12
12 day SMA219.72222.17223.14
20 day SMA225.43227.1227.62
35 day SMA232.28233.62234.48
50 day SMA238.65239.64240.26
100 day SMA258.2259.02259.72
150 day SMA273.95274.52274.94
200 day SMA283.61284.28284.91

Fundamentals, profit and EPS of Moil MOIL

EPS is 13.14 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)

Debt: 0.00 in crores

Market capitalization: 5688.43

EPS is 14.28 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top