ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 247.62 and 252.69

Intraday Target 1246.59
Intraday Target 2248.64
Intraday Target 3251.66333333333
Intraday Target 4253.71
Intraday Target 5256.73

Daily price and volume Moil

Date Closing Open Range Volume
Thu 03 September 2026 250.68 (-0.02%) 251.15 249.62 - 254.69 0.478 times
Wed 02 September 2026 250.72 (0.12%) 250.43 247.12 - 251.70 0.4555 times
Tue 01 September 2026 250.43 (1.06%) 249.80 249.01 - 256.20 0.8294 times
Mon 31 August 2026 247.80 (-4.05%) 257.50 246.90 - 257.50 2.7015 times
Fri 28 August 2026 258.25 (-1.03%) 260.95 257.10 - 262.55 0.5587 times
Thu 27 August 2026 260.95 (-2.74%) 268.40 260.10 - 268.40 0.6809 times
Wed 26 August 2026 268.30 (5.51%) 254.70 254.20 - 270.00 1.9581 times
Tue 25 August 2026 254.30 (-0.43%) 255.80 252.50 - 257.20 0.604 times
Mon 24 August 2026 255.40 (1.01%) 253.25 252.70 - 258.70 0.7696 times
Fri 21 August 2026 252.85 (0.04%) 252.50 251.45 - 258.70 0.9643 times
Thu 20 August 2026 252.75 (-0.12%) 254.50 252.00 - 256.25 0.7297 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 243.49 and 254.09

Weekly Target 1241.09
Weekly Target 2245.89
Weekly Target 3251.69333333333
Weekly Target 4256.49
Weekly Target 5262.29

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 03 September 2026 250.68 (-2.93%) 257.50 246.90 - 257.50 0.7351 times
Fri 28 August 2026 258.25 (2.14%) 253.25 252.50 - 270.00 0.7527 times
Fri 21 August 2026 252.85 (-7.77%) 275.00 251.45 - 275.80 0.8845 times
Fri 14 August 2026 274.15 (-1.44%) 279.00 273.25 - 288.95 0.484 times
Fri 07 August 2026 278.15 (-1.03%) 283.45 277.05 - 289.50 0.4646 times
Fri 31 July 2026 281.05 (4.54%) 270.90 265.40 - 304.50 5.7375 times
Fri 24 July 2026 268.85 (-0.33%) 269.60 257.90 - 272.90 0.1917 times
Fri 17 July 2026 269.75 (-1.55%) 271.85 268.40 - 281.70 0.2263 times
Fri 10 July 2026 274.00 (-2.91%) 282.30 268.00 - 282.90 0.2313 times
Fri 03 July 2026 282.20 (0.95%) 283.90 276.00 - 285.90 0.2925 times
Thu 25 June 2026 279.55 (-4.87%) 294.25 278.40 - 299.35 0.3275 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 248.9 and 257.98

Monthly Target 1242.25
Monthly Target 2246.47
Monthly Target 3251.33333333333
Monthly Target 4255.55
Monthly Target 5260.41

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 03 September 2026 250.68 (1.16%) 249.80 247.12 - 256.20 0.0822 times
Mon 31 August 2026 247.80 (-11.83%) 283.45 246.90 - 289.50 0.8585 times
Fri 31 July 2026 281.05 (1.06%) 279.00 257.90 - 304.50 1.8623 times
Tue 30 June 2026 278.10 (-6.51%) 298.80 277.80 - 307.80 0.4296 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.5198 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.0901 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.1948 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.6731 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.3059 times
Wed 31 December 2025 368.55 (8.86%) 340.55 308.75 - 373.80 0.9835 times
Fri 28 November 2025 338.55 (-7.47%) 366.00 314.15 - 380.40 0.6032 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 172.99 and 320.04

Yearly Target 1147.09
Yearly Target 2198.89
Yearly Target 3294.14333333333
Yearly Target 4345.94
Yearly Target 5441.19

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 03 September 2026 250.68 (-31.98%) 368.50 242.35 - 389.40 1.0233 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.1811 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.1452 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.4054 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.3872 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0366 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5553 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2213 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.3963 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.6484 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2204 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 13 points

Upper Bollinger band is at 288 and lower is at 239, while middle bands are at 251 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.25 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 251.58
12 day DMA 254.62
20 day DMA 263.06
35 day DMA 268.19
50 day DMA 270.57
100 day DMA 287.72
150 day DMA 292.88
200 day DMA 304.67

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.15252.89253.98
12 day EMA256.46257.51258.74
20 day EMA260.65261.7262.86
35 day EMA265.53266.4267.32
50 day EMA270.17270.96271.79

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.58253.63257.15
12 day SMA254.62255.17257.01
20 day SMA263.06264.65266.25
35 day SMA268.19268.82269.49
50 day SMA270.57271.15271.81
100 day SMA287.72288.27288.77
150 day SMA292.88293.54294.09
200 day SMA304.67305.23305.82

Fundamentals, profit and EPS of Moil MOIL

EPS is 13.14 and PE is: 19.08

Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)

Debt: 0.00 in crores

Market capitalization: 5688.43

EPS is 14.28 and PE is: 17.55

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top