Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 269.18 and 272.03
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 269.83 |
| Intraday Target 3 | 271.36666666667 |
| Intraday Target 4 | 272.68 |
| Intraday Target 5 | 274.22 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (-0.06%) | 271.30 | 270.05 - 272.90 | 0.5475 times | Mon 20 July 2026 | 271.30 (0.57%) | 269.60 | 268.40 - 272.20 | 0.7038 times | Fri 17 July 2026 | 269.75 (-1.14%) | 272.80 | 268.40 - 272.85 | 1.066 times | Thu 16 July 2026 | 272.85 (-0.46%) | 274.00 | 271.35 - 281.70 | 1.5326 times | Wed 15 July 2026 | 274.10 (0.09%) | 274.00 | 272.10 - 275.15 | 0.598 times | Tue 14 July 2026 | 273.85 (-0.92%) | 276.80 | 273.10 - 281.30 | 1.233 times | Mon 13 July 2026 | 276.40 (0.88%) | 271.85 | 270.55 - 278.35 | 0.934 times | Fri 10 July 2026 | 274.00 (1.29%) | 270.90 | 270.90 - 277.15 | 1.0899 times | Thu 09 July 2026 | 270.50 (0.56%) | 269.00 | 269.00 - 272.30 | 0.7734 times | Wed 08 July 2026 | 269.00 (-2.47%) | 271.80 | 268.00 - 274.40 | 1.5219 times | Tue 07 July 2026 | 275.80 (-1.39%) | 280.90 | 271.70 - 280.90 | 1.4478 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 269.78 and 274.28
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 270.81666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (0.52%) | 269.60 | 268.40 - 272.90 | 0.1797 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.7704 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.7872 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.9956 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 1.1149 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 1.234 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 1.099 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 1.3563 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 1.2033 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 1.2596 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 2.0495 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 261.75 and 277.4
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 274.26666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (-2.5%) | 279.00 | 268.00 - 283.65 | 0.2174 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4726 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5718 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1992 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.4145 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7405 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4366 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.082 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6636 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2018 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9252 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 183.23 and 330.28
| Yearly Target 1 | 153.92 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 300.96666666667 |
| Yearly Target 4 | 359.58 |
| Yearly Target 5 | 448.02 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 271.15 (-26.43%) | 368.50 | 242.35 - 389.40 | 0.7498 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2171 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.2411 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4482 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.399 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0682 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5722 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.228 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4083 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6682 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2272 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 268, while middle bands are at 272 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.2 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 271.83 |
| 12 day DMA | 273.2 |
| 20 day DMA | 275.89 |
| 35 day DMA | 283.34 |
| 50 day DMA | 289 |
| 100 day DMA | 294.84 |
| 150 day DMA | 309.2 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 272.07 | 272.46 |
| 12 day EMA | 273.93 | 274.43 | 275 |
| 20 day EMA | 277.02 | 277.64 | 278.31 |
| 35 day EMA | 282.81 | 283.5 | 284.22 |
| 50 day EMA | 289.29 | 290.03 | 290.79 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.83 | 272.37 | 273.39 |
| 12 day SMA | 273.2 | 274.12 | 274.6 |
| 20 day SMA | 275.89 | 276.91 | 278.03 |
| 35 day SMA | 283.34 | 284.06 | 284.81 |
| 50 day SMA | 289 | 289.88 | 290.79 |
| 100 day SMA | 294.84 | 295.14 | 295.5 |
| 150 day SMA | 309.2 | 309.51 | 309.8 |
| 200 day SMA | 321.35 | 321.8 | 322.25 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
