Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 275.18 and 282.98
| Intraday Target 1 | 273.55 |
| Intraday Target 2 | 276.8 |
| Intraday Target 3 | 281.35 |
| Intraday Target 4 | 284.6 |
| Intraday Target 5 | 289.15 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 280.05 (0.18%) | 283.90 | 278.10 - 285.90 | 0.8762 times | Thu 25 June 2026 | 279.55 (-0.05%) | 280.00 | 278.40 - 281.50 | 0.7322 times | Wed 24 June 2026 | 279.70 (-1.44%) | 283.40 | 279.05 - 284.80 | 1.1604 times | Tue 23 June 2026 | 283.80 (-2.64%) | 289.00 | 282.85 - 289.15 | 1.3241 times | Mon 22 June 2026 | 291.50 (-0.8%) | 294.25 | 286.80 - 299.35 | 1.1139 times | Fri 19 June 2026 | 293.85 (-0.59%) | 294.90 | 292.65 - 295.50 | 0.5425 times | Thu 18 June 2026 | 295.60 (-0.24%) | 296.65 | 295.00 - 299.60 | 0.7309 times | Wed 17 June 2026 | 296.30 (-0.44%) | 297.60 | 295.30 - 302.30 | 1.4593 times | Tue 16 June 2026 | 297.60 (0.63%) | 296.25 | 296.20 - 301.85 | 1.0448 times | Mon 15 June 2026 | 295.75 (1.32%) | 296.00 | 294.60 - 301.75 | 1.0158 times | Fri 12 June 2026 | 291.90 (3.27%) | 285.40 | 285.00 - 293.30 | 0.8564 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 275.18 and 282.98
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 280.05 (0.18%) | 283.90 | 278.10 - 285.90 | 0.1603 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.792 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.8766 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.7807 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.9635 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.8548 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 0.8948 times | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 1.456 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 1.2315 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 1.9897 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 1.2071 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 264.23 and 293.93
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 318.35 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 280.05 (-5.85%) | 298.80 | 278.10 - 307.80 | 0.4305 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5346 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1212 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2575 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6923 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3432 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0116 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6204 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1236 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.865 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.346 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 187.68 and 334.73
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 218.47 |
| Yearly Target 3 | 303.93333333333 |
| Yearly Target 4 | 365.52 |
| Yearly Target 5 | 450.98 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 280.05 (-24.01%) | 368.50 | 242.35 - 389.40 | 0.7271 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.22 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.249 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4517 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0708 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5736 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2286 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4093 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6698 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2277 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.43 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 289.02 |
| 20 day DMA | 290.93 |
| 35 day DMA | 296.3 |
| 50 day DMA | 303.77 |
| 100 day DMA | 302.18 |
| 150 day DMA | 315.03 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.92 | 284.35 | 286.75 |
| 12 day EMA | 287.47 | 288.82 | 290.51 |
| 20 day EMA | 290.82 | 291.95 | 293.25 |
| 35 day EMA | 296.42 | 297.38 | 298.43 |
| 50 day EMA | 301.65 | 302.53 | 303.47 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 285.68 | 288.89 |
| 12 day SMA | 289.02 | 289.46 | 290.48 |
| 20 day SMA | 290.93 | 291.8 | 292.97 |
| 35 day SMA | 296.3 | 297.35 | 298.31 |
| 50 day SMA | 303.77 | 304.35 | 304.87 |
| 100 day SMA | 302.18 | 303.17 | 304.04 |
| 150 day SMA | 315.03 | 315.52 | 316.03 |
| 200 day SMA | 327.74 | 328.13 | 328.45 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 21.31
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 19.61
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
