Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 300.85 and 311.6
| Intraday Target 1 | 298.82 |
| Intraday Target 2 | 302.88 |
| Intraday Target 3 | 309.56666666667 |
| Intraday Target 4 | 313.63 |
| Intraday Target 5 | 320.32 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-2.4%) | 315.10 | 305.50 - 316.25 | 0.827 times | Thu 14 May 2026 | 314.50 (2.61%) | 309.00 | 307.30 - 321.50 | 2.2351 times | Wed 13 May 2026 | 306.50 (3.29%) | 297.10 | 297.10 - 309.15 | 0.8174 times | Tue 12 May 2026 | 296.75 (-3.5%) | 307.10 | 295.25 - 308.80 | 0.7766 times | Mon 11 May 2026 | 307.50 (-2.49%) | 314.00 | 306.10 - 314.05 | 0.7614 times | Fri 08 May 2026 | 315.35 (-0.39%) | 316.25 | 311.35 - 321.50 | 1.2281 times | Thu 07 May 2026 | 316.60 (1.02%) | 314.00 | 311.20 - 317.55 | 0.9848 times | Wed 06 May 2026 | 313.40 (1.41%) | 312.30 | 307.20 - 314.40 | 0.9184 times | Tue 05 May 2026 | 309.05 (-1.31%) | 312.55 | 307.05 - 313.75 | 0.5412 times | Mon 04 May 2026 | 313.15 (0.72%) | 310.90 | 308.00 - 314.15 | 0.9099 times | Thu 30 April 2026 | 310.90 (-6.79%) | 325.00 | 309.10 - 326.75 | 2.4736 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 287.98 and 314.23
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 320.55 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 0.4914 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 0.4156 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 0.6715 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 0.4074 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 0.9562 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.8242 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.5527 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.6644 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.4309 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.5857 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3706 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 287.98 and 314.23
| Monthly Target 1 | 281.65 |
| Monthly Target 2 | 294.3 |
| Monthly Target 3 | 307.9 |
| Monthly Target 4 | 320.55 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-1.27%) | 310.90 | 295.25 - 321.50 | 0.3337 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1553 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3262 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7134 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3841 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0424 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6393 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1578 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8914 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3566 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6974 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 201.13 and 348.18
| Yearly Target 1 | 165.85 |
| Yearly Target 2 | 236.4 |
| Yearly Target 3 | 312.9 |
| Yearly Target 4 | 383.45 |
| Yearly Target 5 | 459.95 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-16.71%) | 368.50 | 242.35 - 389.40 | 0.6589 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.229 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.2729 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4624 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4029 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0787 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5779 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2302 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4124 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6747 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2294 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.2
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 299, while middle bands are at 308 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.1 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 306.44 |
| 12 day DMA | 312.02 |
| 20 day DMA | 316.95 |
| 35 day DMA | 308.34 |
| 50 day DMA | 301.07 |
| 100 day DMA | 318.33 |
| 150 day DMA | 330.05 |
| 200 day DMA | 334.59 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.72 | 309.6 | 307.15 |
| 12 day EMA | 311.09 | 311.84 | 311.36 |
| 20 day EMA | 311.27 | 311.73 | 311.44 |
| 35 day EMA | 307.58 | 307.62 | 307.22 |
| 50 day EMA | 301.75 | 301.54 | 301.01 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.44 | 308.12 | 308.54 |
| 12 day SMA | 312.02 | 314.1 | 314.91 |
| 20 day SMA | 316.95 | 317.93 | 317.66 |
| 35 day SMA | 308.34 | 307.9 | 307.27 |
| 50 day SMA | 301.07 | 301.1 | 300.96 |
| 100 day SMA | 318.33 | 318.52 | 318.73 |
| 150 day SMA | 330.05 | 330.62 | 330.98 |
| 200 day SMA | 334.59 | 335 | 335.33 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.28 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
EPS is 14.81 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
