Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 316.5 and 327.5

Intraday Target 1	307.67
Intraday Target 2	314.33
Intraday Target 3	318.66666666667
Intraday Target 4	325.33
Intraday Target 5	329.67

Daily price and volume Moil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	321.00 (0.53%)	312.50	312.00 - 323.00	0.7229 times
Mon 10 March 2025	319.30 (-3.98%)	329.90	318.15 - 332.95	0.5656 times
Fri 07 March 2025	332.55 (-1.14%)	335.70	327.10 - 341.55	1.0813 times
Thu 06 March 2025	336.40 (4.21%)	323.00	323.00 - 340.00	1.4842 times
Wed 05 March 2025	322.80 (8.8%)	296.70	296.70 - 324.50	2.2927 times
Tue 04 March 2025	296.70 (1.07%)	288.00	286.05 - 299.70	0.5639 times
Mon 03 March 2025	293.55 (1.14%)	299.00	284.35 - 302.70	1.4397 times
Fri 28 February 2025	290.25 (-4.35%)	299.00	287.00 - 300.50	0.9904 times
Thu 27 February 2025	303.45 (-3.05%)	312.95	302.00 - 313.55	0.417 times
Tue 25 February 2025	313.00 (-2.13%)	320.20	310.00 - 323.00	0.4423 times
Mon 24 February 2025	319.80 (-1.02%)	318.20	316.10 - 324.25	0.7125 times

Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 306.03 and 326.98

Weekly Target 1	301.03
Weekly Target 2	311.02
Weekly Target 3	321.98333333333
Weekly Target 4	331.97
Weekly Target 5	342.93

Weekly price and volumes for Moil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	321.00 (-3.47%)	329.90	312.00 - 332.95	0.2552 times
Fri 07 March 2025	332.55 (14.57%)	299.00	284.35 - 341.55	1.3591 times
Fri 28 February 2025	290.25 (-10.17%)	318.20	287.00 - 324.25	0.5074 times
Fri 21 February 2025	323.10 (10.18%)	291.00	282.60 - 331.55	0.8845 times
Fri 14 February 2025	293.25 (-8.63%)	320.95	287.25 - 320.95	0.7457 times
Fri 07 February 2025	320.95 (4.77%)	316.00	303.05 - 326.50	0.9691 times
Fri 31 January 2025	306.35 (-2.25%)	305.50	282.45 - 312.00	1.1398 times
Fri 24 January 2025	313.40 (-12.4%)	359.95	312.00 - 363.85	1.1323 times
Fri 17 January 2025	357.75 (3.2%)	351.00	337.00 - 371.00	2.1883 times
Mon 13 January 2025	346.65 (-1.72%)	351.00	337.00 - 366.15	0.8186 times
Fri 10 January 2025	352.70 (1.02%)	349.90	325.00 - 365.50	2.1237 times

weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 302.68 and 359.88

Monthly Target 1	258.43
Monthly Target 2	289.72
Monthly Target 3	315.63333333333
Monthly Target 4	346.92
Monthly Target 5	372.83

Monthly price and volumes Moil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	321.00 (10.59%)	299.00	284.35 - 341.55	0.2626 times
Fri 28 February 2025	290.25 (-5.26%)	316.00	282.60 - 331.55	0.5054 times
Fri 31 January 2025	306.35 (-7.52%)	332.80	282.45 - 371.00	1.3218 times
Tue 31 December 2024	331.25 (4.91%)	316.80	314.45 - 374.70	0.8012 times
Fri 29 November 2024	315.75 (-4.19%)	333.00	280.70 - 345.30	0.5388 times
Thu 31 October 2024	329.55 (-19.2%)	408.90	314.20 - 409.90	0.5729 times
Mon 30 September 2024	407.85 (1.81%)	398.00	367.20 - 413.95	0.819 times
Fri 30 August 2024	400.60 (-18.53%)	497.75	393.50 - 506.00	0.9447 times
Wed 31 July 2024	491.70 (-0.54%)	480.00	465.00 - 588.00	2.0281 times
Fri 28 June 2024	494.35 (-1.81%)	548.00	420.20 - 566.00	2.2055 times
Fri 31 May 2024	503.45 (23.94%)	434.05	395.85 - 555.70	3.2836 times

monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 257.45 and 346

Yearly Target 1	236.27
Yearly Target 2	278.63
Yearly Target 3	324.81666666667
Yearly Target 4	367.18
Yearly Target 5	413.37

Yearly price and volumes Moil

Date	Closing	Open	Range	Volume
Tue 11 March 2025	321.00 (-3.09%)	332.80	282.45 - 371.00	0.4072 times
Tue 31 December 2024	331.25 (7.2%)	310.00	259.50 - 588.00	3.7836 times
Fri 29 December 2023	309.00 (91.87%)	170.00	140.75 - 329.90	1.6761 times
Fri 30 December 2022	161.05 (-4.76%)	168.00	137.30 - 197.40	0.4618 times
Fri 31 December 2021	169.10 (18.21%)	148.00	133.50 - 207.95	1.2363 times
Thu 31 December 2020	143.05 (-2.35%)	146.65	85.55 - 170.00	0.6623 times
Tue 31 December 2019	146.50 (-14.4%)	171.20	118.10 - 171.80	0.2639 times
Mon 31 December 2018	171.15 (-29.42%)	249.00	155.00 - 261.50	0.4726 times
Fri 29 December 2017	242.50 (-32.65%)	365.00	179.70 - 428.90	0.7733 times
Fri 30 December 2016	360.05 (68.33%)	213.00	179.50 - 394.00	0.2629 times
Thu 31 December 2015	213.90 (0%)	202.05	189.90 - 224.40	0.0395 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 14 points

Upper Bollinger band is at 338 and lower is at 285, while middle bands are at 299 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Moil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period	DMA value
5 day DMA	326.41
12 day DMA	314.33
20 day DMA	311.16
35 day DMA	311.93
50 day DMA	322.35
100 day DMA	327.27
150 day DMA	349.17
200 day DMA	387.08

EMA (exponential moving average) of Moil MOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.14	321.21	322.17
12 day EMA	316.63	315.83	315.2
20 day EMA	315.17	314.56	314.06
35 day EMA	318.39	318.24	318.18
50 day EMA	323.27	323.36	323.53

SMA (simple moving average) of Moil MOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.41	321.55	316.4
12 day SMA	314.33	314.71	314.21
20 day SMA	311.16	310.68	310.76
35 day SMA	311.93	312.89	313.99
50 day SMA	322.35	322.55	322.52
100 day SMA	327.27	327.74	328.22
150 day SMA	349.17	349.93	350.74
200 day SMA	387.08	387.99	388.81

Fundamentals, profit and EPS of Moil MOIL

EPS is 17.08 and PE is: 18.79

Last quarter profit: (September 2024 quarter) 49.96 crores (-18.79%)

Debt: 0.00 in crores

Market capitalization: 7418.05

EPS is 17.65 and PE is: 18.19

Last quarter profit: (June 2024 quarter) 152.35 crores (75.98%)