Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 338.75 and 371.85
| Intraday Target 1 | 329.72 |
| Intraday Target 2 | 347.78 |
| Intraday Target 3 | 362.81666666667 |
| Intraday Target 4 | 380.88 |
| Intraday Target 5 | 395.92 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 365.85 (-3.43%) | 377.85 | 344.75 - 377.85 | 2.4648 times | Thu 29 January 2026 | 378.85 (3.51%) | 370.00 | 365.85 - 380.70 | 1.513 times | Wed 28 January 2026 | 366.00 (4.75%) | 353.05 | 352.00 - 370.40 | 1.3824 times | Tue 27 January 2026 | 349.40 (5.04%) | 338.00 | 333.90 - 352.90 | 0.9182 times | Fri 23 January 2026 | 332.65 (-2.26%) | 342.00 | 329.90 - 349.55 | 0.7562 times | Thu 22 January 2026 | 340.35 (2.33%) | 335.10 | 335.10 - 344.95 | 0.439 times | Wed 21 January 2026 | 332.60 (-0.61%) | 333.90 | 330.15 - 340.70 | 0.8507 times | Tue 20 January 2026 | 334.65 (-2.92%) | 344.00 | 332.75 - 346.25 | 0.6202 times | Mon 19 January 2026 | 344.70 (-0.01%) | 341.25 | 341.15 - 348.75 | 0.4825 times | Fri 16 January 2026 | 344.75 (-1.25%) | 349.00 | 343.85 - 351.95 | 0.5729 times | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 0.9586 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 349.88 and 396.68
| Weekly Target 1 | 313.35 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 360.15 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.4371 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.7207 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6907 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.9115 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.2406 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.5073 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5835 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.5877 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.4706 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.8502 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4266 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 318.13 and 377.63
| Monthly Target 1 | 302.22 |
| Monthly Target 2 | 334.03 |
| Monthly Target 3 | 361.71666666667 |
| Monthly Target 4 | 393.53 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5339 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1552 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7085 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2831 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9878 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3951 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7729 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0031 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5381 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6223 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.8923 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 318.13 and 377.63
| Yearly Target 1 | 302.22 |
| Yearly Target 2 | 334.03 |
| Yearly Target 3 | 361.71666666667 |
| Yearly Target 4 | 393.53 |
| Yearly Target 5 | 421.22 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 0.1624 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2943 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4469 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5401 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4243 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.136 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6086 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2425 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4343 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7106 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2416 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moil MOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.1
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 387 and lower is at 321, while middle bands are at 338 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.7 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 358.55 |
| 12 day DMA | 348.26 |
| 20 day DMA | 353.51 |
| 35 day DMA | 346.63 |
| 50 day DMA | 341.16 |
| 100 day DMA | 353.5 |
| 150 day DMA | 354.53 |
| 200 day DMA | 354.54 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.47 | 359.28 | 349.5 |
| 12 day EMA | 354.03 | 351.88 | 346.98 |
| 20 day EMA | 351.47 | 349.96 | 346.92 |
| 35 day EMA | 347.53 | 346.45 | 344.54 |
| 50 day EMA | 344.34 | 343.46 | 342.02 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.55 | 353.45 | 344.2 |
| 12 day SMA | 348.26 | 345.99 | 342.48 |
| 20 day SMA | 353.51 | 353.65 | 352.74 |
| 35 day SMA | 346.63 | 345.28 | 343.44 |
| 50 day SMA | 341.16 | 340.71 | 340.23 |
| 100 day SMA | 353.5 | 353.29 | 353.09 |
| 150 day SMA | 354.53 | 354.56 | 354.5 |
| 200 day SMA | 354.54 | 354.2 | 353.82 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 24.7
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 26.51
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
