Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 313.7 and 322
| Intraday Target 1 | 311.9 |
| Intraday Target 2 | 315.5 |
| Intraday Target 3 | 320.2 |
| Intraday Target 4 | 323.8 |
| Intraday Target 5 | 328.5 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.10 (-0.87%) | 321.60 | 316.60 - 324.90 | 0.4771 times | Thu 23 April 2026 | 321.90 (-1.32%) | 326.10 | 320.50 - 326.35 | 0.3719 times | Wed 22 April 2026 | 326.20 (1.23%) | 323.65 | 321.00 - 329.00 | 0.736 times | Tue 21 April 2026 | 322.25 (0.33%) | 322.05 | 320.10 - 329.65 | 0.5411 times | Mon 20 April 2026 | 321.20 (-2.06%) | 328.00 | 319.95 - 328.45 | 0.6861 times | Fri 17 April 2026 | 327.95 (0.41%) | 327.35 | 323.75 - 332.80 | 1.4284 times | Thu 16 April 2026 | 326.60 (5.7%) | 314.00 | 311.55 - 328.00 | 3.5905 times | Wed 15 April 2026 | 309.00 (1.2%) | 310.00 | 307.55 - 315.00 | 0.8652 times | Mon 13 April 2026 | 305.35 (-0.11%) | 300.00 | 296.00 - 308.00 | 0.7164 times | Fri 10 April 2026 | 305.70 (1.78%) | 301.95 | 301.95 - 306.90 | 0.5873 times | Thu 09 April 2026 | 300.35 (0.92%) | 298.50 | 297.60 - 305.75 | 1.287 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 311.33 and 324.38
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 321.78333333333 |
| Weekly Target 4 | 326.97 |
| Weekly Target 5 | 334.83 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 0.4358 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 1.0229 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.8817 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.5912 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.7107 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.74 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6265 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3964 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2896 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3051 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4948 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 302.13 and 349.78
| Monthly Target 1 | 264.7 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 312.35 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 360 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.10 (12.66%) | 291.00 | 285.15 - 332.80 | 0.8978 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2993 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7052 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3681 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0304 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6319 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1444 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8811 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3524 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6893 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.8947 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 207.2 and 354.25
| Yearly Target 1 | 169.9 |
| Yearly Target 2 | 244.5 |
| Yearly Target 3 | 316.95 |
| Yearly Target 4 | 391.55 |
| Yearly Target 5 | 464 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 319.10 (-13.42%) | 368.50 | 242.35 - 389.40 | 0.598 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.237 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.2942 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4719 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4055 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0857 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5816 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2317 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.415 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6791 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2309 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 337 and lower is at 275, while middle bands are at 290 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moil in short term and the buy signal is strong.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.35 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 322.13 |
| 12 day DMA | 315.27 |
| 20 day DMA | 305.31 |
| 35 day DMA | 295.61 |
| 50 day DMA | 299.12 |
| 100 day DMA | 320.23 |
| 150 day DMA | 334.46 |
| 200 day DMA | 339.01 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 321.89 | 321.88 |
| 12 day EMA | 315.31 | 314.62 | 313.3 |
| 20 day EMA | 309.64 | 308.64 | 307.25 |
| 35 day EMA | 306.48 | 305.74 | 304.79 |
| 50 day EMA | 303.54 | 302.9 | 302.12 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.13 | 323.9 | 324.84 |
| 12 day SMA | 315.27 | 313.53 | 311.65 |
| 20 day SMA | 305.31 | 303.62 | 302.1 |
| 35 day SMA | 295.61 | 295.26 | 294.87 |
| 50 day SMA | 299.12 | 298.98 | 299.01 |
| 100 day SMA | 320.23 | 320.32 | 320.32 |
| 150 day SMA | 334.46 | 334.7 | 334.87 |
| 200 day SMA | 339.01 | 339.36 | 339.68 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.28 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
EPS is 14.81 and PE is: 21.55
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
