Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 270.4 and 277
| Intraday Target 1 | 269.15 |
| Intraday Target 2 | 271.65 |
| Intraday Target 3 | 275.75 |
| Intraday Target 4 | 278.25 |
| Intraday Target 5 | 282.35 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.15 (-1.95%) | 279.60 | 273.25 - 279.85 | 0.882 times | Thu 13 August 2026 | 279.60 (-0.34%) | 281.00 | 278.60 - 281.20 | 0.6856 times | Wed 12 August 2026 | 280.55 (0.39%) | 280.00 | 278.15 - 288.95 | 1.7837 times | Tue 11 August 2026 | 279.45 (-1.55%) | 283.85 | 278.00 - 285.25 | 0.6941 times | Mon 10 August 2026 | 283.85 (2.05%) | 279.00 | 276.90 - 285.40 | 1.0567 times | Fri 07 August 2026 | 278.15 (-1.52%) | 282.00 | 277.05 - 284.40 | 0.7912 times | Thu 06 August 2026 | 282.45 (-0.09%) | 283.50 | 280.60 - 289.50 | 1.3662 times | Wed 05 August 2026 | 282.70 (-0.02%) | 283.00 | 280.40 - 283.80 | 0.9717 times | Tue 04 August 2026 | 282.75 (0.25%) | 283.70 | 280.20 - 284.55 | 0.657 times | Mon 03 August 2026 | 282.05 (0.36%) | 283.45 | 280.55 - 286.75 | 1.1119 times | Fri 31 July 2026 | 281.05 (-2.4%) | 290.00 | 280.00 - 290.75 | 3.3111 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 265.85 and 281.55
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 268.62 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.5601 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.5377 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 6.6401 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.2218 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.2619 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.2676 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.3385 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.379 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.4196 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.3736 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.4611 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 265.58 and 281.83
| Monthly Target 1 | 262.72 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 284.68 |
| Monthly Target 5 | 295.22 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.15 (-2.46%) | 283.45 | 273.25 - 289.50 | 0.2706 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.8752 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4326 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5234 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0977 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2101 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6778 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.315 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9903 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6074 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 184.73 and 331.78
| Yearly Target 1 | 154.92 |
| Yearly Target 2 | 214.53 |
| Yearly Target 3 | 301.96666666667 |
| Yearly Target 4 | 361.58 |
| Yearly Target 5 | 449.02 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.15 (-25.61%) | 368.50 | 242.35 - 389.40 | 0.9543 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1901 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.1694 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4162 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3902 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0446 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5596 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.223 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3993 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6534 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2221 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 264, while middle bands are at 271 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 279.52 |
| 12 day DMA | 281.23 |
| 20 day DMA | 276.57 |
| 35 day DMA | 276.1 |
| 50 day DMA | 280.35 |
| 100 day DMA | 292.82 |
| 150 day DMA | 301.3 |
| 200 day DMA | 312.45 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.3 | 280.37 | 280.76 |
| 12 day EMA | 278.71 | 279.54 | 279.53 |
| 20 day EMA | 278.34 | 278.78 | 278.69 |
| 35 day EMA | 280 | 280.34 | 280.38 |
| 50 day EMA | 281.56 | 281.86 | 281.95 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.52 | 280.32 | 280.89 |
| 12 day SMA | 281.23 | 281.23 | 280.2 |
| 20 day SMA | 276.57 | 276.35 | 276.01 |
| 35 day SMA | 276.1 | 276.26 | 276.26 |
| 50 day SMA | 280.35 | 280.79 | 281.11 |
| 100 day SMA | 292.82 | 293.02 | 293.2 |
| 150 day SMA | 301.3 | 301.93 | 302.56 |
| 200 day SMA | 312.45 | 312.93 | 313.41 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
