Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 284.75 and 296.55
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 287.03 |
| Intraday Target 3 | 294.26666666667 |
| Intraday Target 4 | 298.83 |
| Intraday Target 5 | 306.07 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.60 (-0.29%) | 292.00 | 289.70 - 301.50 | 0.4525 times | Thu 19 March 2026 | 292.45 (-0.41%) | 282.00 | 282.00 - 298.90 | 0.8892 times | Wed 18 March 2026 | 293.65 (-1.34%) | 302.00 | 283.70 - 305.40 | 3.3907 times | Tue 17 March 2026 | 297.65 (20%) | 249.70 | 242.35 - 297.65 | 3.7373 times | Mon 16 March 2026 | 248.05 (-4.65%) | 260.15 | 247.00 - 260.40 | 0.3628 times | Fri 13 March 2026 | 260.15 (-4.34%) | 272.75 | 259.15 - 273.40 | 0.2371 times | Thu 12 March 2026 | 271.95 (-2.11%) | 276.90 | 269.00 - 276.90 | 0.3222 times | Wed 11 March 2026 | 277.80 (0.31%) | 278.40 | 277.00 - 284.40 | 0.1881 times | Tue 10 March 2026 | 276.95 (-1.35%) | 284.50 | 275.50 - 287.20 | 0.2852 times | Mon 09 March 2026 | 280.75 (-4.13%) | 287.00 | 278.85 - 287.95 | 0.1349 times | Fri 06 March 2026 | 292.85 (1.38%) | 290.00 | 290.00 - 296.50 | 0.1546 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 266.98 and 330.03
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 317.22 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.7239 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6244 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3951 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2887 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.304 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4931 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 0.9816 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.1044 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.5539 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.5308 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.4691 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 235.45 and 298.5
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 254.17 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 317.22 |
| Monthly Target 5 | 342.83 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.60 (-5%) | 297.00 | 242.35 - 305.40 | 2.0287 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7302 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.4168 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.067 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6544 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1851 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9124 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.365 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7138 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9265 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.4207 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 193.45 and 340.5
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 307.78333333333 |
| Yearly Target 4 | 373.22 |
| Yearly Target 5 | 454.83 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.60 (-20.88%) | 368.50 | 242.35 - 389.40 | 0.464 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2546 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.3412 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4929 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4113 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1012 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5899 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.235 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.421 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6888 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2342 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.05
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 281.06 |
| 20 day DMA | 288.71 |
| 35 day DMA | 301.08 |
| 50 day DMA | 314.82 |
| 100 day DMA | 330.5 |
| 150 day DMA | 339.3 |
| 200 day DMA | 346.9 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 285.23 | 281.62 |
| 12 day EMA | 285.76 | 284.7 | 283.29 |
| 20 day EMA | 290.36 | 290.23 | 290 |
| 35 day EMA | 302.92 | 303.59 | 304.25 |
| 50 day EMA | 316.73 | 317.76 | 318.79 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 278.39 | 274.29 |
| 12 day SMA | 281.06 | 280.68 | 280.9 |
| 20 day SMA | 288.71 | 289.22 | 289.93 |
| 35 day SMA | 301.08 | 303.2 | 305.67 |
| 50 day SMA | 314.82 | 316.51 | 318.27 |
| 100 day SMA | 330.5 | 331.27 | 332.08 |
| 150 day SMA | 339.3 | 339.52 | 339.74 |
| 200 day SMA | 346.9 | 347.25 | 347.63 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
