ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 214.36 and 217.61

Intraday Target 1211.74
Intraday Target 2213.72
Intraday Target 3214.98666666667
Intraday Target 4216.97
Intraday Target 5218.24

Daily price and volume Moil

Date Closing Open Range Volume
Fri 06 November 2026 215.71 (-1.41%) 215.05 213.00 - 216.25 0.4853 times
Thu 05 November 2026 218.80 (7.67%) 219.25 218.03 - 222.44 0.925 times
Tue 03 November 2026 203.22 (-8.5%) 219.85 202.00 - 219.95 4.468 times
Mon 02 November 2026 222.09 (3.77%) 216.00 215.20 - 223.56 0.6819 times
Fri 30 October 2026 214.02 (-2.06%) 219.00 213.10 - 219.98 0.5169 times
Thu 29 October 2026 218.53 (-0.26%) 219.40 215.98 - 219.99 0.5111 times
Wed 28 October 2026 219.09 (0.81%) 217.32 216.51 - 221.55 0.3398 times
Tue 27 October 2026 217.33 (0.32%) 216.20 216.00 - 221.69 0.5096 times
Mon 26 October 2026 216.64 (0.52%) 214.55 212.61 - 218.67 0.6606 times
Fri 23 October 2026 215.52 (-2.37%) 219.00 211.00 - 220.75 0.9018 times
Thu 22 October 2026 220.75 (-1.72%) 224.61 219.00 - 225.06 0.6018 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 198.08 and 219.64

Weekly Target 1192.2
Weekly Target 2203.95
Weekly Target 3213.75666666667
Weekly Target 4225.51
Weekly Target 5235.32

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 06 November 2026 215.71 (0.79%) 216.00 202.00 - 223.56 1.6203 times
Fri 30 October 2026 214.02 (-0.7%) 214.55 212.61 - 221.69 0.6269 times
Fri 23 October 2026 215.52 (-7.75%) 234.00 211.00 - 234.40 0.6478 times
Fri 16 October 2026 233.63 (-0.57%) 234.55 230.10 - 237.00 0.5072 times
Fri 09 October 2026 234.96 (0.99%) 235.20 228.70 - 243.50 0.7676 times
Thu 01 October 2026 232.66 (-3.81%) 242.05 230.01 - 245.88 0.7339 times
Fri 25 September 2026 241.88 (-0.82%) 244.00 240.60 - 251.79 0.769 times
Fri 18 September 2026 243.88 (-0.43%) 246.00 234.06 - 247.40 0.8756 times
Fri 11 September 2026 244.93 (-2.92%) 254.25 244.36 - 256.00 1.382 times
Fri 04 September 2026 252.30 (-2.3%) 257.50 246.90 - 257.50 2.0697 times
Fri 28 August 2026 258.25 (2.14%) 253.25 252.50 - 270.00 1.9223 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 198.08 and 219.64

Monthly Target 1192.2
Monthly Target 2203.95
Monthly Target 3213.75666666667
Monthly Target 4225.51
Monthly Target 5235.32

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 06 November 2026 215.71 (0.79%) 216.00 202.00 - 223.56 0.2087 times
Fri 30 October 2026 214.02 (-9.98%) 238.00 211.00 - 243.50 0.3552 times
Wed 30 September 2026 237.76 (-4.05%) 249.80 234.06 - 256.20 0.5779 times
Mon 31 August 2026 247.80 (-11.83%) 283.45 246.90 - 289.50 0.9969 times
Fri 31 July 2026 281.05 (1.06%) 279.00 257.90 - 304.50 2.1626 times
Tue 30 June 2026 278.10 (-6.51%) 298.80 277.80 - 307.80 0.4989 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.6036 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.2659 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.5487 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.7816 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.5165 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 115.16 and 302.56

Yearly Target 181.64
Yearly Target 2148.67
Yearly Target 3269.03666666667
Yearly Target 4336.07
Yearly Target 5456.44

Yearly price and volumes Moil

Date Closing Open Range Volume
Fri 06 November 2026 215.71 (-41.47%) 368.50 202.00 - 389.40 1.1142 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.1691 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.1134 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.3911 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.3833 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0261 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5497 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.219 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.3923 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.6419 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2182 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 215 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 214.77
12 day DMA 217.19
20 day DMA 223.38
35 day DMA 230.88
50 day DMA 237.18
100 day DMA 256.8
150 day DMA 273.08
200 day DMA 282.39

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.52215.43213.75
12 day EMA218.6219.12219.18
20 day EMA222.72223.46223.95
35 day EMA229.5230.31230.99
50 day EMA236.36237.2237.95

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.77215.33215.39
12 day SMA217.19218.48219.72
20 day SMA223.38224.41225.43
35 day SMA230.88231.53232.28
50 day SMA237.18237.97238.65
100 day SMA256.8257.56258.2
150 day SMA273.08273.48273.95
200 day SMA282.39283.01283.61

Fundamentals, profit and EPS of Moil MOIL

EPS is 13.14 and PE is: 16.42

Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)

Debt: 0.00 in crores

Market capitalization: 5688.43

EPS is 14.28 and PE is: 15.11

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top