Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 305.58 and 321.93
| Intraday Target 1 | 302.65 |
| Intraday Target 2 | 308.5 |
| Intraday Target 3 | 319 |
| Intraday Target 4 | 324.85 |
| Intraday Target 5 | 335.35 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.35 (-3.71%) | 328.40 | 313.15 - 329.50 | 1.0099 times | Fri 05 December 2025 | 326.45 (-0.26%) | 326.00 | 322.70 - 329.40 | 0.4099 times | Thu 04 December 2025 | 327.30 (-1.13%) | 331.50 | 325.20 - 333.40 | 0.6282 times | Wed 03 December 2025 | 331.05 (-0.17%) | 331.50 | 325.10 - 334.40 | 0.6485 times | Tue 02 December 2025 | 331.60 (0.35%) | 333.60 | 330.00 - 338.35 | 1.0291 times | Mon 01 December 2025 | 330.45 (-2.39%) | 340.55 | 329.05 - 341.50 | 0.6962 times | Fri 28 November 2025 | 338.55 (-1.4%) | 342.90 | 337.35 - 342.90 | 0.4482 times | Thu 27 November 2025 | 343.35 (4.74%) | 333.75 | 331.85 - 346.80 | 3.828 times | Wed 26 November 2025 | 327.80 (1.71%) | 325.00 | 322.05 - 331.30 | 0.6209 times | Tue 25 November 2025 | 322.30 (1.74%) | 315.10 | 314.15 - 329.55 | 0.6812 times | Mon 24 November 2025 | 316.80 (-2.75%) | 323.10 | 315.30 - 324.45 | 0.5852 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 305.58 and 321.93
| Weekly Target 1 | 302.65 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 324.85 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.35 (-3.71%) | 328.40 | 313.15 - 329.50 | 0.221 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.7466 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.3487 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.6767 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.2927 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.5063 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.6465 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.6398 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.3036 times | Fri 10 October 2025 | 387.05 (-1.19%) | 395.20 | 370.50 - 404.90 | 2.6182 times | Fri 03 October 2025 | 391.70 (10.52%) | 354.45 | 352.30 - 395.70 | 2.258 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 299.58 and 327.93
| Monthly Target 1 | 294.65 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 323 |
| Monthly Target 4 | 332.85 |
| Monthly Target 5 | 351.35 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.35 (-7.15%) | 340.55 | 313.15 - 341.50 | 0.2138 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8452 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.5307 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1785 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4714 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.922 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1967 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.8349 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.7423 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0645 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 1.0195 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 228.43 and 359.98
| Yearly Target 1 | 199.78 |
| Yearly Target 2 | 257.07 |
| Yearly Target 3 | 331.33333333333 |
| Yearly Target 4 | 388.62 |
| Yearly Target 5 | 462.88 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.35 (-5.1%) | 332.80 | 274.05 - 405.60 | 1.1939 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4552 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5439 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4253 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1388 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.61 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2431 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4353 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7123 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2422 times | Thu 31 December 2015 | 213.90 (0%) | 202.05 | 189.90 - 224.40 | 0.0364 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.18
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 17 points
Upper Bollinger band is at 372 and lower is at 306, while middle bands are at 322 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.2 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 326.15 |
| 12 day DMA | 327.98 |
| 20 day DMA | 338.34 |
| 35 day DMA | 351.09 |
| 50 day DMA | 358.66 |
| 100 day DMA | 354.12 |
| 150 day DMA | 359.45 |
| 200 day DMA | 349.55 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.25 | 329.2 | 330.58 |
| 12 day EMA | 330.54 | 333.48 | 334.76 |
| 20 day EMA | 336.85 | 339.22 | 340.56 |
| 35 day EMA | 345.8 | 347.65 | 348.9 |
| 50 day EMA | 355.35 | 357.02 | 358.27 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.15 | 329.37 | 331.79 |
| 12 day SMA | 327.98 | 329.45 | 330.53 |
| 20 day SMA | 338.34 | 340.97 | 342.56 |
| 35 day SMA | 351.09 | 352.95 | 354.67 |
| 50 day SMA | 358.66 | 359.62 | 360.34 |
| 100 day SMA | 354.12 | 354.63 | 355.07 |
| 150 day SMA | 359.45 | 359.55 | 359.64 |
| 200 day SMA | 349.55 | 349.5 | 349.4 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.80 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
EPS is 18.76 and PE is: 16.76
Last quarter profit: (March 2025 quarter) 115.65 crores (26.88%)
Debt: 0.00 in crores
Market capitalization: 7674.44
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
