ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 242.78 and 251.35

Intraday Target 1241.29
Intraday Target 2244.26
Intraday Target 3249.86333333333
Intraday Target 4252.83
Intraday Target 5258.43

Daily price and volume Moil

Date Closing Open Range Volume
Mon 07 September 2026 247.22 (-2.01%) 254.25 246.90 - 255.47 0.6314 times
Fri 04 September 2026 252.30 (0.65%) 252.70 249.97 - 253.70 0.4913 times
Thu 03 September 2026 250.68 (-0.02%) 251.15 249.62 - 254.69 0.5133 times
Wed 02 September 2026 250.72 (0.12%) 250.43 247.12 - 251.70 0.4892 times
Tue 01 September 2026 250.43 (1.06%) 249.80 249.01 - 256.20 0.8908 times
Mon 31 August 2026 247.80 (-4.05%) 257.50 246.90 - 257.50 2.9012 times
Fri 28 August 2026 258.25 (-1.03%) 260.95 257.10 - 262.55 0.6 times
Thu 27 August 2026 260.95 (-2.74%) 268.40 260.10 - 268.40 0.7312 times
Wed 26 August 2026 268.30 (5.51%) 254.70 254.20 - 270.00 2.1029 times
Tue 25 August 2026 254.30 (-0.43%) 255.80 252.50 - 257.20 0.6487 times
Mon 24 August 2026 255.40 (1.01%) 253.25 252.70 - 258.70 0.8265 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 242.78 and 251.35

Weekly Target 1241.29
Weekly Target 2244.26
Weekly Target 3249.86333333333
Weekly Target 4252.83
Weekly Target 5258.43

Weekly price and volumes for Moil

Date Closing Open Range Volume
Mon 07 September 2026 247.22 (-2.01%) 254.25 246.90 - 255.47 0.098 times
Fri 04 September 2026 252.30 (-2.3%) 257.50 246.90 - 257.50 0.8203 times
Fri 28 August 2026 258.25 (2.14%) 253.25 252.50 - 270.00 0.7618 times
Fri 21 August 2026 252.85 (-7.77%) 275.00 251.45 - 275.80 0.8953 times
Fri 14 August 2026 274.15 (-1.44%) 279.00 273.25 - 288.95 0.4898 times
Fri 07 August 2026 278.15 (-1.03%) 283.45 277.05 - 289.50 0.4702 times
Fri 31 July 2026 281.05 (4.54%) 270.90 265.40 - 304.50 5.8074 times
Fri 24 July 2026 268.85 (-0.33%) 269.60 257.90 - 272.90 0.194 times
Fri 17 July 2026 269.75 (-1.55%) 271.85 268.40 - 281.70 0.2291 times
Fri 10 July 2026 274.00 (-2.91%) 282.30 268.00 - 282.90 0.2341 times
Fri 03 July 2026 282.20 (0.95%) 283.90 276.00 - 285.90 0.296 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 242.41 and 251.71

Monthly Target 1240.81
Monthly Target 2244.01
Monthly Target 3250.10666666667
Monthly Target 4253.31
Monthly Target 5259.41

Monthly price and volumes Moil

Date Closing Open Range Volume
Mon 07 September 2026 247.22 (-0.23%) 249.80 246.90 - 256.20 0.1304 times
Mon 31 August 2026 247.80 (-11.83%) 283.45 246.90 - 289.50 0.8543 times
Fri 31 July 2026 281.05 (1.06%) 279.00 257.90 - 304.50 1.8533 times
Tue 30 June 2026 278.10 (-6.51%) 298.80 277.80 - 307.80 0.4275 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.5173 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.0848 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.1842 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.6699 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.2996 times
Wed 31 December 2025 368.55 (8.86%) 340.55 308.75 - 373.80 0.9788 times
Fri 28 November 2025 338.55 (-7.47%) 366.00 314.15 - 380.40 0.6003 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 171.26 and 318.31

Yearly Target 1145.94
Yearly Target 2196.58
Yearly Target 3292.99
Yearly Target 4343.63
Yearly Target 5440.04

Yearly price and volumes Moil

Date Closing Open Range Volume
Mon 07 September 2026 247.22 (-32.92%) 368.50 242.35 - 389.40 1.0283 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.1804 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.1435 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.4046 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.387 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.036 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.555 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2211 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.396 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.6481 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2203 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 238, while middle bands are at 249 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.83 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 250.27
12 day DMA 254.1
20 day DMA 259.94
35 day DMA 267
50 day DMA 269.37
100 day DMA 286.57
150 day DMA 291.25
200 day DMA 303.61

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.54252.2252.15
12 day EMA254.5255.82256.46
20 day EMA258.62259.82260.61
35 day EMA263.42264.37265.08
50 day EMA268.58269.45270.15

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27250.39251.58
12 day SMA254.1254.56254.62
20 day SMA259.94261.77263.06
35 day SMA267267.69268.19
50 day SMA269.37270.03270.57
100 day SMA286.57287.19287.72
150 day SMA291.25292.12292.88
200 day SMA303.61304.15304.67

Fundamentals, profit and EPS of Moil MOIL

EPS is 13.14 and PE is: 18.81

Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)

Debt: 0.00 in crores

Market capitalization: 5688.43

EPS is 14.28 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top