Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 304.5 and 311.8
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 303.03 |
| Intraday Target 3 | 305.96666666667 |
| Intraday Target 4 | 310.33 |
| Intraday Target 5 | 313.27 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.5242 times | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 0.6147 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 0.9197 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 0.6172 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 0.756 times | Mon 09 February 2026 | 314.20 (0.72%) | 313.90 | 310.95 - 318.70 | 1.3011 times | Fri 06 February 2026 | 311.95 (-3.62%) | 320.30 | 310.10 - 321.00 | 1.4943 times | Thu 05 February 2026 | 323.65 (-2.68%) | 329.00 | 320.65 - 329.85 | 0.9868 times | Wed 04 February 2026 | 332.55 (0.85%) | 329.80 | 327.15 - 334.65 | 1.0574 times | Tue 03 February 2026 | 329.75 (0.43%) | 338.00 | 324.05 - 338.95 | 1.7287 times | Mon 02 February 2026 | 328.35 (-5.37%) | 350.45 | 323.30 - 353.50 | 2.127 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 304.5 and 311.8
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 303.03 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.0792 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6359 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2659 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.4242 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.7143 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6845 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.8944 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.2295 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.4939 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5782 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.5824 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 270.7 and 338.3
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 326.06666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 393.67 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 307.40 (-15.98%) | 369.00 | 301.60 - 369.20 | 0.5895 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5392 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1592 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.711 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2876 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9913 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3965 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7756 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0066 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5435 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6244 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 260.6 and 348.4
| Yearly Target 1 | 245 |
| Yearly Target 2 | 276.2 |
| Yearly Target 3 | 332.8 |
| Yearly Target 4 | 364 |
| Yearly Target 5 | 420.6 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 307.40 (-16.59%) | 368.50 | 301.60 - 389.40 | 0.2232 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2863 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4256 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5306 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4217 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.129 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6048 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.241 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4316 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7062 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2401 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 21 points
Upper Bollinger band is at 373 and lower is at 293, while middle bands are at 313 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.77 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 311.92 |
| 12 day DMA | 320.59 |
| 20 day DMA | 332.37 |
| 35 day DMA | 342.96 |
| 50 day DMA | 338.77 |
| 100 day DMA | 349.56 |
| 150 day DMA | 349.64 |
| 200 day DMA | 354.42 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.49 | 313.54 | 316.66 |
| 12 day EMA | 320.57 | 322.96 | 325.81 |
| 20 day EMA | 327.4 | 329.5 | 331.84 |
| 35 day EMA | 332.06 | 333.51 | 335.05 |
| 50 day EMA | 335.49 | 336.64 | 337.84 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.92 | 313.28 | 314.21 |
| 12 day SMA | 320.59 | 325.46 | 331.42 |
| 20 day SMA | 332.37 | 334.24 | 336.11 |
| 35 day SMA | 342.96 | 344.6 | 345.76 |
| 50 day SMA | 338.77 | 339.17 | 339.64 |
| 100 day SMA | 349.56 | 350.02 | 350.51 |
| 150 day SMA | 349.64 | 350.07 | 350.49 |
| 200 day SMA | 354.42 | 354.46 | 354.55 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
