Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 214.36 and 217.61
| Intraday Target 1 | 211.74 |
| Intraday Target 2 | 213.72 |
| Intraday Target 3 | 214.98666666667 |
| Intraday Target 4 | 216.97 |
| Intraday Target 5 | 218.24 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.71 (-1.41%) | 215.05 | 213.00 - 216.25 | 0.4853 times | Thu 05 November 2026 | 218.80 (7.67%) | 219.25 | 218.03 - 222.44 | 0.925 times | Tue 03 November 2026 | 203.22 (-8.5%) | 219.85 | 202.00 - 219.95 | 4.468 times | Mon 02 November 2026 | 222.09 (3.77%) | 216.00 | 215.20 - 223.56 | 0.6819 times | Fri 30 October 2026 | 214.02 (-2.06%) | 219.00 | 213.10 - 219.98 | 0.5169 times | Thu 29 October 2026 | 218.53 (-0.26%) | 219.40 | 215.98 - 219.99 | 0.5111 times | Wed 28 October 2026 | 219.09 (0.81%) | 217.32 | 216.51 - 221.55 | 0.3398 times | Tue 27 October 2026 | 217.33 (0.32%) | 216.20 | 216.00 - 221.69 | 0.5096 times | Mon 26 October 2026 | 216.64 (0.52%) | 214.55 | 212.61 - 218.67 | 0.6606 times | Fri 23 October 2026 | 215.52 (-2.37%) | 219.00 | 211.00 - 220.75 | 0.9018 times | Thu 22 October 2026 | 220.75 (-1.72%) | 224.61 | 219.00 - 225.06 | 0.6018 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 198.08 and 219.64
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 213.75666666667 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 235.32 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.71 (0.79%) | 216.00 | 202.00 - 223.56 | 1.6203 times | Fri 30 October 2026 | 214.02 (-0.7%) | 214.55 | 212.61 - 221.69 | 0.6269 times | Fri 23 October 2026 | 215.52 (-7.75%) | 234.00 | 211.00 - 234.40 | 0.6478 times | Fri 16 October 2026 | 233.63 (-0.57%) | 234.55 | 230.10 - 237.00 | 0.5072 times | Fri 09 October 2026 | 234.96 (0.99%) | 235.20 | 228.70 - 243.50 | 0.7676 times | Thu 01 October 2026 | 232.66 (-3.81%) | 242.05 | 230.01 - 245.88 | 0.7339 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.769 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.8756 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 1.382 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 2.0697 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 1.9223 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 198.08 and 219.64
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 203.95 |
| Monthly Target 3 | 213.75666666667 |
| Monthly Target 4 | 225.51 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.71 (0.79%) | 216.00 | 202.00 - 223.56 | 0.2087 times | Fri 30 October 2026 | 214.02 (-9.98%) | 238.00 | 211.00 - 243.50 | 0.3552 times | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.5779 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.9969 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 2.1626 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4989 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.6036 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.2659 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.5487 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7816 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5165 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 115.16 and 302.56
| Yearly Target 1 | 81.64 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 269.03666666667 |
| Yearly Target 4 | 336.07 |
| Yearly Target 5 | 456.44 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.71 (-41.47%) | 368.50 | 202.00 - 389.40 | 1.1142 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1691 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.1134 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.3911 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3833 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0261 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5497 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.219 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3923 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6419 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2182 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 215 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 214.77 |
| 12 day DMA | 217.19 |
| 20 day DMA | 223.38 |
| 35 day DMA | 230.88 |
| 50 day DMA | 237.18 |
| 100 day DMA | 256.8 |
| 150 day DMA | 273.08 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.52 | 215.43 | 213.75 |
| 12 day EMA | 218.6 | 219.12 | 219.18 |
| 20 day EMA | 222.72 | 223.46 | 223.95 |
| 35 day EMA | 229.5 | 230.31 | 230.99 |
| 50 day EMA | 236.36 | 237.2 | 237.95 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.77 | 215.33 | 215.39 |
| 12 day SMA | 217.19 | 218.48 | 219.72 |
| 20 day SMA | 223.38 | 224.41 | 225.43 |
| 35 day SMA | 230.88 | 231.53 | 232.28 |
| 50 day SMA | 237.18 | 237.97 | 238.65 |
| 100 day SMA | 256.8 | 257.56 | 258.2 |
| 150 day SMA | 273.08 | 273.48 | 273.95 |
| 200 day SMA | 282.39 | 283.01 | 283.61 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 16.42
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


