Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 230.53 and 234.13
| Intraday Target 1 | 229.82 |
| Intraday Target 2 | 231.23 |
| Intraday Target 3 | 233.42333333333 |
| Intraday Target 4 | 234.83 |
| Intraday Target 5 | 237.02 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 232.63 (-0.47%) | 233.72 | 232.02 - 235.62 | 0.6134 times | Wed 14 October 2026 | 233.72 (-0.12%) | 234.23 | 233.00 - 237.00 | 0.847 times | Tue 13 October 2026 | 233.99 (1.05%) | 232.20 | 230.10 - 234.49 | 0.8087 times | Mon 12 October 2026 | 231.57 (-1.44%) | 234.55 | 230.89 - 236.84 | 0.6931 times | Fri 09 October 2026 | 234.96 (2.34%) | 231.00 | 229.00 - 235.70 | 1.0542 times | Thu 08 October 2026 | 229.58 (-2.88%) | 236.00 | 228.70 - 238.49 | 1.3916 times | Wed 07 October 2026 | 236.40 (-1.17%) | 238.50 | 235.42 - 238.80 | 0.5682 times | Tue 06 October 2026 | 239.20 (1.15%) | 237.00 | 236.94 - 240.40 | 0.6281 times | Mon 05 October 2026 | 236.49 (1.65%) | 235.20 | 235.20 - 243.50 | 1.8967 times | Thu 01 October 2026 | 232.66 (-2.15%) | 238.00 | 230.01 - 239.39 | 1.4988 times | Wed 30 September 2026 | 237.76 (-2.54%) | 244.00 | 235.00 - 245.88 | 1.078 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 227.92 and 234.82
| Weekly Target 1 | 226.34 |
| Weekly Target 2 | 229.49 |
| Weekly Target 3 | 233.24333333333 |
| Weekly Target 4 | 236.39 |
| Weekly Target 5 | 240.14 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 232.63 (-0.99%) | 234.55 | 230.10 - 237.00 | 0.3304 times | Fri 09 October 2026 | 234.96 (0.99%) | 235.20 | 228.70 - 243.50 | 0.6178 times | Thu 01 October 2026 | 232.66 (-3.81%) | 242.05 | 230.01 - 245.88 | 0.5906 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.6189 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.7047 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 1.1122 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 1.6656 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 1.547 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 1.818 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.9947 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.9549 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 223.27 and 238.07
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 226.39 |
| Monthly Target 3 | 234.94333333333 |
| Monthly Target 4 | 241.19 |
| Monthly Target 5 | 249.74 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 232.63 (-2.16%) | 238.00 | 228.70 - 243.50 | 0.1604 times | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.5192 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8956 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.9428 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4482 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5423 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1372 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2897 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7022 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3624 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0261 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 150.32 and 311.02
| Yearly Target 1 | 122.88 |
| Yearly Target 2 | 177.75 |
| Yearly Target 3 | 283.57666666667 |
| Yearly Target 4 | 338.45 |
| Yearly Target 5 | 444.28 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 232.63 (-36.88%) | 368.50 | 228.70 - 389.40 | 1.0809 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1735 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.125 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.3963 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3847 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0299 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5517 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2198 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3937 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6443 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.219 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 229, while middle bands are at 234 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.94 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 233.37 |
| 12 day DMA | 235.24 |
| 20 day DMA | 238.62 |
| 35 day DMA | 243.81 |
| 50 day DMA | 251.46 |
| 100 day DMA | 267.39 |
| 150 day DMA | 278.81 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.43 | 233.83 | 233.89 |
| 12 day EMA | 235.55 | 236.08 | 236.51 |
| 20 day EMA | 238.6 | 239.23 | 239.81 |
| 35 day EMA | 245.45 | 246.21 | 246.95 |
| 50 day EMA | 252.12 | 252.92 | 253.7 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.37 | 232.76 | 233.3 |
| 12 day SMA | 235.24 | 236.03 | 236.71 |
| 20 day SMA | 238.62 | 238.86 | 239.1 |
| 35 day SMA | 243.81 | 244.43 | 245.05 |
| 50 day SMA | 251.46 | 252.46 | 253.43 |
| 100 day SMA | 267.39 | 268.1 | 268.74 |
| 150 day SMA | 278.81 | 279.21 | 279.58 |
| 200 day SMA | 292.19 | 292.73 | 293.21 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 17.7
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 16.29
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
