Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 318.28 and 324.13
| Intraday Target 1 | 317.07 |
| Intraday Target 2 | 319.48 |
| Intraday Target 3 | 322.91666666667 |
| Intraday Target 4 | 325.33 |
| Intraday Target 5 | 328.77 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.90 (-1.32%) | 326.10 | 320.50 - 326.35 | 0.344 times | Wed 22 April 2026 | 326.20 (1.23%) | 323.65 | 321.00 - 329.00 | 0.6808 times | Tue 21 April 2026 | 322.25 (0.33%) | 322.05 | 320.10 - 329.65 | 0.5006 times | Mon 20 April 2026 | 321.20 (-2.06%) | 328.00 | 319.95 - 328.45 | 0.6347 times | Fri 17 April 2026 | 327.95 (0.41%) | 327.35 | 323.75 - 332.80 | 1.3214 times | Thu 16 April 2026 | 326.60 (5.7%) | 314.00 | 311.55 - 328.00 | 3.3215 times | Wed 15 April 2026 | 309.00 (1.2%) | 310.00 | 307.55 - 315.00 | 0.8004 times | Mon 13 April 2026 | 305.35 (-0.11%) | 300.00 | 296.00 - 308.00 | 0.6627 times | Fri 10 April 2026 | 305.70 (1.78%) | 301.95 | 301.95 - 306.90 | 0.5433 times | Thu 09 April 2026 | 300.35 (0.92%) | 298.50 | 297.60 - 305.75 | 1.1906 times | Wed 08 April 2026 | 297.60 (-0.22%) | 307.65 | 296.65 - 308.25 | 1.0216 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 316.08 and 325.78
| Weekly Target 1 | 314.13 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 323.83333333333 |
| Weekly Target 4 | 327.72 |
| Weekly Target 5 | 333.53 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.90 (-1.84%) | 328.00 | 319.95 - 329.65 | 0.3646 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 1.0305 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.8883 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.5956 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.716 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.7753 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6312 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3994 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2918 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3073 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4985 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 303.53 and 351.18
| Monthly Target 1 | 265.63 |
| Monthly Target 2 | 293.77 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 341.42 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.90 (13.65%) | 291.00 | 285.15 - 332.80 | 0.8749 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3051 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7069 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3715 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.033 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6335 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1473 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8833 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3533 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6911 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.897 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 208.6 and 355.65
| Yearly Target 1 | 170.83 |
| Yearly Target 2 | 246.37 |
| Yearly Target 3 | 317.88333333333 |
| Yearly Target 4 | 393.42 |
| Yearly Target 5 | 464.93 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 321.90 (-12.66%) | 368.50 | 242.35 - 389.40 | 0.5953 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2374 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.2952 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4724 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4056 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.086 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5818 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2318 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4152 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6793 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.231 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 16 points
Upper Bollinger band is at 335 and lower is at 273, while middle bands are at 288 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.95 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 313.53 |
| 20 day DMA | 303.62 |
| 35 day DMA | 295.26 |
| 50 day DMA | 298.98 |
| 100 day DMA | 320.32 |
| 150 day DMA | 334.7 |
| 200 day DMA | 339.36 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.89 | 321.88 | 319.72 |
| 12 day EMA | 314.62 | 313.3 | 310.95 |
| 20 day EMA | 308.69 | 307.3 | 305.31 |
| 35 day EMA | 306.02 | 305.09 | 303.85 |
| 50 day EMA | 304.17 | 303.45 | 302.52 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 324.84 | 321.4 |
| 12 day SMA | 313.53 | 311.65 | 308.9 |
| 20 day SMA | 303.62 | 302.1 | 300.41 |
| 35 day SMA | 295.26 | 294.87 | 294.34 |
| 50 day SMA | 298.98 | 299.01 | 299.14 |
| 100 day SMA | 320.32 | 320.32 | 320.23 |
| 150 day SMA | 334.7 | 334.87 | 335.03 |
| 200 day SMA | 339.36 | 339.68 | 339.98 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.28 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
EPS is 14.81 and PE is: 21.74
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
