Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 294.88 and 299.63
| Intraday Target 1 | 293.67 |
| Intraday Target 2 | 296.08 |
| Intraday Target 3 | 298.41666666667 |
| Intraday Target 4 | 300.83 |
| Intraday Target 5 | 303.17 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.50 (-0.45%) | 299.60 | 296.00 - 300.75 | 0.6423 times | Mon 23 February 2026 | 299.85 (0.55%) | 300.00 | 297.05 - 301.50 | 0.8447 times | Fri 20 February 2026 | 298.20 (-1.19%) | 300.00 | 297.50 - 301.65 | 0.9209 times | Thu 19 February 2026 | 301.80 (-1.55%) | 308.00 | 300.00 - 308.40 | 1.0108 times | Wed 18 February 2026 | 306.55 (-0.52%) | 309.00 | 306.00 - 310.65 | 0.9095 times | Tue 17 February 2026 | 308.15 (0.24%) | 304.00 | 303.85 - 308.90 | 0.8726 times | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.9402 times | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 1.1024 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 1.6495 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 1.107 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 1.3558 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 294.5 and 300
| Weekly Target 1 | 293.17 |
| Weekly Target 2 | 295.83 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 301.33 |
| Weekly Target 5 | 304.17 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.50 (0.1%) | 300.00 | 296.00 - 301.50 | 0.1271 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3976 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6449 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2838 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.4445 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.7244 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6942 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.9213 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.247 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.5151 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5865 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 260.65 and 333.85
| Monthly Target 1 | 248.03 |
| Monthly Target 2 | 273.27 |
| Monthly Target 3 | 321.23333333333 |
| Monthly Target 4 | 346.47 |
| Monthly Target 5 | 394.43 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.50 (-18.41%) | 369.00 | 296.00 - 369.20 | 0.7106 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5194 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1443 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7018 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.271 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9785 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3914 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7656 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9937 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5236 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6164 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 250.55 and 343.95
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 266.53 |
| Yearly Target 3 | 327.96666666667 |
| Yearly Target 4 | 359.93 |
| Yearly Target 5 | 421.37 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.50 (-19.01%) | 368.50 | 296.00 - 389.40 | 0.2366 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2846 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4209 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5285 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4211 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1274 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.604 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2407 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.431 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7052 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2398 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 22 points
Upper Bollinger band is at 363 and lower is at 278, while middle bands are at 299 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.42 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 300.98 |
| 12 day DMA | 307.24 |
| 20 day DMA | 320.24 |
| 35 day DMA | 331.99 |
| 50 day DMA | 336.5 |
| 100 day DMA | 345.99 |
| 150 day DMA | 346.79 |
| 200 day DMA | 353.64 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 302.52 | 303.85 |
| 12 day EMA | 308.32 | 310.11 | 311.98 |
| 20 day EMA | 315.56 | 317.35 | 319.19 |
| 35 day EMA | 323.72 | 325.21 | 326.7 |
| 50 day EMA | 331.6 | 332.95 | 334.3 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.98 | 302.91 | 304.42 |
| 12 day SMA | 307.24 | 308.36 | 310.34 |
| 20 day SMA | 320.24 | 323.62 | 326.09 |
| 35 day SMA | 331.99 | 333.97 | 336.12 |
| 50 day SMA | 336.5 | 337.11 | 337.49 |
| 100 day SMA | 345.99 | 346.7 | 347.31 |
| 150 day SMA | 346.79 | 347.35 | 347.83 |
| 200 day SMA | 353.64 | 353.76 | 353.87 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
