MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 34.98 and 35.85

Daily Target 1	34.72
Daily Target 2	35.23
Daily Target 3	35.59
Daily Target 4	36.1
Daily Target 5	36.46

Daily price and volume Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (0.34%)	35.95	35.08 - 35.95	0.6823 times
Thu 25 April 2024	35.62 (1.22%)	35.49	34.40 - 35.90	1.5354 times
Wed 24 April 2024	35.19 (1.12%)	35.39	34.70 - 35.39	1.0185 times
Tue 23 April 2024	34.80 (-0.71%)	35.06	34.75 - 35.56	1.5867 times
Mon 22 April 2024	35.05 (0.49%)	35.48	34.82 - 35.49	1.1733 times
Fri 19 April 2024	34.88 (0.14%)	34.80	34.00 - 35.19	0.5576 times
Thu 18 April 2024	34.83 (-0.99%)	35.20	34.65 - 35.55	0.5925 times
Tue 16 April 2024	35.18 (-0.2%)	35.25	34.65 - 35.57	0.5129 times
Mon 15 April 2024	35.25 (-0.54%)	35.90	34.83 - 35.90	0.6183 times
Fri 12 April 2024	35.44 (-1.28%)	35.89	35.30 - 36.09	1.7225 times
Wed 10 April 2024	35.90 (-0.11%)	36.13	35.60 - 36.13	0.7603 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 35.07 and 36.62

Weekly Target 1	33.81
Weekly Target 2	34.78
Weekly Target 3	35.363333333333
Weekly Target 4	36.33
Weekly Target 5	36.91

Weekly price and volumes for Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (2.47%)	35.48	34.40 - 35.95	0.7082 times
Fri 19 April 2024	34.88 (-1.58%)	35.90	34.00 - 35.90	0.2694 times
Fri 12 April 2024	35.44 (-0.81%)	35.36	34.20 - 36.14	0.7118 times
Fri 05 April 2024	35.73 (2.06%)	35.01	34.68 - 36.14	0.8021 times
Thu 28 March 2024	35.01 (0.72%)	34.77	34.27 - 35.59	0.3246 times
Fri 22 March 2024	34.76 (1.13%)	34.87	33.56 - 35.50	0.293 times
Fri 15 March 2024	34.37 (-2.69%)	35.33	33.53 - 36.12	1.5914 times
Thu 07 March 2024	35.32 (-0.28%)	35.69	34.44 - 35.70	0.8787 times
Sat 02 March 2024	35.42 (-1.86%)	37.15	34.91 - 38.97	3.6385 times
Fri 23 February 2024	36.09 (0.39%)	36.23	35.30 - 37.50	0.7823 times
Fri 16 February 2024	35.95 (2.31%)	35.30	35.01 - 36.70	0.6649 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 34.87 and 37.01

Monthly Target 1	33.15
Monthly Target 2	34.45
Monthly Target 3	35.293333333333
Monthly Target 4	36.59
Monthly Target 5	37.43

Monthly price and volumes Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.74 (2.09%)	35.01	34.00 - 36.14	1.1774 times
Thu 28 March 2024	35.01 (-1.24%)	36.16	33.53 - 36.49	1.922 times
Thu 29 February 2024	35.45 (3.84%)	34.65	33.66 - 38.97	2.2979 times
Wed 31 January 2024	34.14 (7.94%)	31.61	31.08 - 34.85	1.0155 times
Fri 29 December 2023	31.63 (6.07%)	30.50	29.81 - 32.05	1.0656 times
Thu 30 November 2023	29.82 (7.65%)	27.71	27.32 - 30.60	0.5838 times
Tue 31 October 2023	27.70 (-3.35%)	28.90	26.95 - 29.45	0.3515 times
Fri 29 September 2023	28.66 (-0.14%)	28.95	27.50 - 29.70	0.68 times
Thu 31 August 2023	28.70 (4.29%)	28.77	27.10 - 30.99	0.6287 times
Mon 31 July 2023	27.52 (5.6%)	26.75	25.43 - 29.91	0.2777 times
Fri 30 June 2023	26.06 (9.13%)	24.10	23.51 - 27.59	0.2062 times

monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMohealth (MOHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMohealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMohealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMohealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMohealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMohealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.22 and MotilalamcMohealth MOHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMohealth MOHEALTH stock. Volume based technical analysis of MotilalamcMohealth MOHEALTH stock is negative.

MotilalamcMohealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period	DMA value
5 day DMA	35.28
12 day DMA	35.32
20 day DMA	35.38
35 day DMA	35.09
50 day DMA	35.28
100 day DMA	33.85
150 day DMA	32.11
200 day DMA	31.05

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.41	35.25	35.06
12 day EMA	35.31	35.23	35.16
20 day EMA	35.27	35.22	35.18
35 day EMA	35.31	35.28	35.26
50 day EMA	35.27	35.25	35.24

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.28	35.11	34.95
12 day SMA	35.32	35.33	35.34
20 day SMA	35.38	35.34	35.3
35 day SMA	35.09	35.08	35.06
50 day SMA	35.28	35.28	35.27
100 day SMA	33.85	33.79	33.74
150 day SMA	32.11	32.06	32.02
200 day SMA	31.05	31	30.96