ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 324.23 and 333.48

Intraday Target 1322.32
Intraday Target 2326.13
Intraday Target 3331.56666666667
Intraday Target 4335.38
Intraday Target 5340.82

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 10 February 2026 329.95 (-0.47%) 337.00 327.75 - 337.00 0.1199 times
Mon 09 February 2026 331.50 (0.45%) 365.00 331.00 - 365.00 0.0647 times
Fri 06 February 2026 330.00 (0.14%) 326.80 324.25 - 335.00 2.4606 times
Thu 05 February 2026 329.55 (-0.14%) 340.00 323.00 - 340.00 0.0677 times
Wed 04 February 2026 330.00 (0.08%) 343.00 328.00 - 343.00 2.2848 times
Tue 03 February 2026 329.75 (1.56%) 335.05 325.00 - 338.00 2.748 times
Mon 02 February 2026 324.70 (0.6%) 343.00 316.50 - 343.00 0.1116 times
Sun 01 February 2026 322.75 (-0.92%) 315.00 311.00 - 338.00 0.1483 times
Fri 30 January 2026 325.75 (3.02%) 317.55 309.00 - 330.65 0.9927 times
Thu 29 January 2026 316.20 (2.31%) 323.10 306.00 - 325.00 1.0016 times
Wed 28 January 2026 309.05 (-1.58%) 305.20 305.00 - 316.70 0.3645 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 310.23 and 347.48

Weekly Target 1303.65
Weekly Target 2316.8
Weekly Target 3340.9
Weekly Target 4354.05
Weekly Target 5378.15

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 10 February 2026 329.95 (-0.02%) 365.00 327.75 - 365.00 0.0435 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 1.8418 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.6022 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 0.9899 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 0.86 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 2.5845 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.6215 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 1.7252 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.5449 times
Fri 12 December 2025 345.80 (3.35%) 334.25 304.50 - 348.00 0.1866 times
Fri 05 December 2025 334.60 (-7.65%) 364.15 318.05 - 365.50 0.522 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 320.48 and 374.48

Monthly Target 1281.32
Monthly Target 2305.63
Monthly Target 3335.31666666667
Monthly Target 4359.63
Monthly Target 5389.32

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 10 February 2026 329.95 (1.29%) 315.00 311.00 - 365.00 0.5923 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.6231 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0905 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.694 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 269.68 and 347.48

Yearly Target 1249.58
Yearly Target 2289.77
Yearly Target 3327.38333333333
Yearly Target 4367.57
Yearly Target 5405.18

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 10 February 2026 329.95 (-3.9%) 342.65 287.20 - 365.00 1.1077 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.8923 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 312 and 329

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.97 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 330.2
12 day DMA 324.43
20 day DMA 320.1
35 day DMA 327.57
50 day DMA 330.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.47329.23328.1
12 day EMA326.3325.64324.57
20 day EMA325.69325.24324.58
35 day EMA328.21328.11327.91
50 day EMA333.06333.19333.26

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.2330.16328.8
12 day SMA324.43322.76321.57
20 day SMA320.1319.96319.96
35 day SMA327.57327.9328.08
50 day SMA330.05330.69331.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 32.73

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top