ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 370.98 and 381.88
| Intraday Target 1 | 362.75 |
| Intraday Target 2 | 368.3 |
| Intraday Target 3 | 373.65 |
| Intraday Target 4 | 379.2 |
| Intraday Target 5 | 384.55 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.85 (0.65%) | 370.50 | 368.10 - 379.00 | 0.3236 times | Wed 09 September 2026 | 371.45 (-1.21%) | 377.05 | 370.00 - 379.95 | 0.5226 times | Tue 08 September 2026 | 376.00 (-1.84%) | 383.00 | 369.50 - 387.55 | 1.104 times | Mon 07 September 2026 | 383.05 (0.58%) | 383.70 | 378.00 - 385.35 | 0.7601 times | Fri 04 September 2026 | 380.85 (0.46%) | 377.50 | 376.60 - 383.80 | 0.3262 times | Thu 03 September 2026 | 379.10 (0%) | 380.85 | 374.25 - 389.50 | 3.5295 times | Wed 02 September 2026 | 379.10 (0.3%) | 374.00 | 371.10 - 382.00 | 0.7205 times | Tue 01 September 2026 | 377.95 (-0.46%) | 378.00 | 375.00 - 382.45 | 0.7048 times | Mon 31 August 2026 | 379.70 (0.6%) | 380.10 | 376.15 - 381.15 | 0.5546 times | Fri 28 August 2026 | 377.45 (-0.59%) | 379.80 | 375.60 - 383.50 | 1.4543 times | Thu 27 August 2026 | 379.70 (-5.05%) | 402.10 | 377.40 - 404.00 | 6.2552 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 361.25 and 380.7
| Weekly Target 1 | 357.05 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 384.9 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.85 (-1.84%) | 383.70 | 368.10 - 387.55 | 0.2121 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.4568 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 1.3079 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 1.406 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 0.7841 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 0.8237 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.4982 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.0661 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0634 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.3818 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 0.9213 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 360.28 and 381.68
| Monthly Target 1 | 355.75 |
| Monthly Target 2 | 364.8 |
| Monthly Target 3 | 377.15 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 398.55 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.85 (-1.54%) | 378.00 | 368.10 - 389.50 | 0.2586 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.8044 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3782 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1424 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2403 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8623 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6027 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.399 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7849 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5273 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3356 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 324.93 and 477.98
| Yearly Target 1 | 206.58 |
| Yearly Target 2 | 290.22 |
| Yearly Target 3 | 359.63333333333 |
| Yearly Target 4 | 443.27 |
| Yearly Target 5 | 512.68 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.85 (8.88%) | 342.65 | 276.00 - 429.05 | 1.833 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.167 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modis Navnirman MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.98
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 414 and lower is at 361, while middle bands are at 374 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.
ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.26 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 379.84 |
| 20 day DMA | 386.79 |
| 35 day DMA | 391.63 |
| 50 day DMA | 381.18 |
| 100 day DMA | 367.17 |
| 150 day DMA | 349.92 |
| 200 day DMA | 346.11 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.82 | 376.8 | 379.47 |
| 12 day EMA | 379.9 | 381 | 382.74 |
| 20 day EMA | 382.55 | 383.47 | 384.74 |
| 35 day EMA | 379.7 | 380.04 | 380.55 |
| 50 day EMA | 376.99 | 377.12 | 377.35 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 378.09 | 379.62 |
| 12 day SMA | 379.84 | 380.19 | 380.84 |
| 20 day SMA | 386.79 | 388.01 | 389.68 |
| 35 day SMA | 391.63 | 392.45 | 393.49 |
| 50 day SMA | 381.18 | 380.38 | 379.66 |
| 100 day SMA | 367.17 | 366.8 | 366.33 |
| 150 day SMA | 349.92 | 349.59 | 349.27 |
| 200 day SMA | 346.11 | 346.15 | 346.18 |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 14.89 and PE is: 25.11
Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)
Debt: 6.31 in crores
Market capitalization: 656.31
EPS is 10.08 and PE is: 37.09
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


