ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 301.05 and 310.05

Intraday Target 1294.7
Intraday Target 2298.4
Intraday Target 3303.7
Intraday Target 4307.4
Intraday Target 5312.7

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 24 March 2026 302.10 (-0.23%) 300.00 300.00 - 309.00 0.4108 times
Mon 23 March 2026 302.80 (-4.36%) 320.00 295.00 - 320.00 0.5566 times
Fri 20 March 2026 316.60 (2.38%) 316.00 308.70 - 323.00 4.3018 times
Thu 19 March 2026 309.25 (-0.37%) 306.90 306.90 - 317.40 2.6244 times
Wed 18 March 2026 310.40 (1.94%) 309.70 306.60 - 325.00 0.7847 times
Tue 17 March 2026 304.50 (4.89%) 303.00 291.55 - 320.85 0.3275 times
Mon 16 March 2026 290.30 (-3.04%) 317.00 276.00 - 317.00 0.1596 times
Fri 13 March 2026 299.40 (-2.24%) 319.30 295.00 - 319.30 0.1895 times
Thu 12 March 2026 306.25 (-1.23%) 313.05 303.15 - 317.00 0.3892 times
Wed 11 March 2026 310.05 (-0.69%) 315.45 306.00 - 320.50 0.2558 times
Tue 10 March 2026 312.20 (-3.37%) 316.70 308.50 - 323.80 0.3463 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 286.05 and 311.05

Weekly Target 1280.7
Weekly Target 2291.4
Weekly Target 3305.7
Weekly Target 4316.4
Weekly Target 5330.7

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 24 March 2026 302.10 (-4.58%) 320.00 295.00 - 320.00 0.2493 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 2.1128 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3907 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.1004 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1645 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.6552 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.5097 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 3.1202 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 1.0202 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.677 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.4569 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 263.13 and 314.98

Monthly Target 1250.13
Monthly Target 2276.12
Monthly Target 3301.98333333333
Monthly Target 4327.97
Monthly Target 5353.83

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 24 March 2026 302.10 (-6.9%) 320.00 276.00 - 327.85 0.5556 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8665 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.7043 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.145 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7287 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 244.55 and 333.55

Yearly Target 1225.37
Yearly Target 2263.73
Yearly Target 3314.36666666667
Yearly Target 4352.73
Yearly Target 5403.37

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 24 March 2026 302.10 (-12.01%) 342.65 276.00 - 365.00 1.2505 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.7495 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS is strongly bearish. It has broken a strong support of 313 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 10 points

Upper Bollinger band is at 333 and lower is at 294, while middle bands are at 303 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.11 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 308.23
12 day DMA 307.25
20 day DMA 312.65
35 day DMA 319.79
50 day DMA 318.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.75307.58309.97
12 day EMA308.34309.48310.69
20 day EMA311.52312.51313.53
35 day EMA314.95315.71316.47
50 day EMA319.01319.7320.39

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA308.23308.71306.21
12 day SMA307.25308.7309.86
20 day SMA312.65313.87314.99
35 day SMA319.79320.43321
50 day SMA318.82319.41320.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 29.97

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top