ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 343.93 and 351.08

Intraday Target 1338.8
Intraday Target 2341.9
Intraday Target 3345.95
Intraday Target 4349.05
Intraday Target 5353.1

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 09 June 2026 345.00 (0.35%) 344.10 342.85 - 350.00 0.2076 times
Mon 08 June 2026 343.80 (0.59%) 341.00 338.55 - 347.00 0.1903 times
Fri 05 June 2026 341.80 (-0.63%) 344.00 340.00 - 349.45 0.3794 times
Thu 04 June 2026 343.95 (-0.28%) 349.00 338.10 - 360.00 0.9298 times
Wed 03 June 2026 344.90 (2.83%) 321.10 321.10 - 353.25 7.8067 times
Tue 02 June 2026 335.40 (-0.21%) 337.90 332.50 - 342.90 0.0704 times
Mon 01 June 2026 336.10 (0.21%) 338.95 334.70 - 349.25 0.2108 times
Fri 29 May 2026 335.40 (-1.29%) 340.10 333.00 - 344.95 0.0626 times
Wed 27 May 2026 339.80 (-0.9%) 342.05 338.40 - 344.45 0.1015 times
Tue 26 May 2026 342.90 (-0.61%) 347.00 340.55 - 347.00 0.041 times
Mon 25 May 2026 345.00 (-1.26%) 350.00 343.05 - 352.25 0.0529 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 341.78 and 353.23

Weekly Target 1333.07
Weekly Target 2339.03
Weekly Target 3344.51666666667
Weekly Target 4350.48
Weekly Target 5355.97

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 09 June 2026 345.00 (0.94%) 341.00 338.55 - 350.00 0.1256 times
Fri 05 June 2026 341.80 (1.91%) 338.95 321.10 - 360.00 2.9672 times
Fri 29 May 2026 335.40 (-4.01%) 350.00 333.00 - 352.25 0.0815 times
Fri 22 May 2026 349.40 (-3.69%) 361.00 343.00 - 363.35 0.3556 times
Fri 15 May 2026 362.80 (-1.64%) 368.85 357.50 - 390.00 1.6673 times
Fri 08 May 2026 368.85 (-6.67%) 402.75 361.20 - 415.10 2.1349 times
Thu 30 April 2026 395.20 (9.49%) 362.85 362.85 - 409.00 1.0176 times
Fri 24 April 2026 360.95 (11.37%) 337.30 330.05 - 385.40 0.6077 times
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 0.4826 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 0.5599 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.3344 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 333.05 and 371.95

Monthly Target 1303.13
Monthly Target 2324.07
Monthly Target 3342.03333333333
Monthly Target 4362.97
Monthly Target 5380.93

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 09 June 2026 345.00 (2.86%) 338.95 321.10 - 360.00 1.2797 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.7541 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 1.2194 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.8523 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.5643 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.1099 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.7457 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.4746 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 310.5 and 449.6

Yearly Target 1206.27
Yearly Target 2275.63
Yearly Target 3345.36666666667
Yearly Target 4414.73
Yearly Target 5484.47

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 09 June 2026 345.00 (0.48%) 342.65 276.00 - 415.10 1.6949 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.3051 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 10 points

Upper Bollinger band is at 367 and lower is at 330, while middle bands are at 339 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.3 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 343.89
12 day DMA 341.95
20 day DMA 347.88
35 day DMA 358.02
50 day DMA 341.49
100 day DMA 330.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA343.26342.39341.69
12 day EMA344.31344.19344.26
20 day EMA346.37346.51346.79
35 day EMA341.71341.52341.39
50 day EMA339.04338.8338.6

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.89341.97340.43
12 day SMA341.95342.04342.45
20 day SMA347.88349.06350.31
35 day SMA358.02357.42356.29
50 day SMA341.49340.65340.11
100 day SMA330.45330.36330.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 34.23

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 34.23

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top