ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 302.95 and 312.95
| Intraday Target 1 | 300.3 |
| Intraday Target 2 | 305.6 |
| Intraday Target 3 | 310.3 |
| Intraday Target 4 | 315.6 |
| Intraday Target 5 | 320.3 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.90 (-1.74%) | 312.50 | 305.00 - 315.00 | 0.5805 times | Mon 02 March 2026 | 316.40 (-2.5%) | 320.00 | 312.85 - 325.00 | 0.5995 times | Fri 27 February 2026 | 324.50 (-0.6%) | 323.40 | 320.10 - 328.95 | 0.6584 times | Thu 26 February 2026 | 326.45 (0.34%) | 323.00 | 321.00 - 327.00 | 0.9664 times | Wed 25 February 2026 | 325.35 (-0.25%) | 321.55 | 319.40 - 327.00 | 0.2471 times | Tue 24 February 2026 | 326.15 (-0.09%) | 323.10 | 321.50 - 327.00 | 0.5511 times | Mon 23 February 2026 | 326.45 (0.38%) | 327.90 | 320.55 - 329.50 | 0.3042 times | Fri 20 February 2026 | 325.20 (0.79%) | 329.50 | 322.55 - 329.50 | 0.6622 times | Thu 19 February 2026 | 322.65 (-2.2%) | 329.65 | 320.00 - 329.65 | 2.855 times | Wed 18 February 2026 | 329.90 (1.34%) | 330.55 | 324.00 - 335.80 | 2.5755 times | Tue 17 February 2026 | 325.55 (-2.6%) | 330.00 | 322.00 - 333.25 | 1.3395 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 297.95 and 317.95
| Weekly Target 1 | 293.63 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 313.63333333333 |
| Weekly Target 4 | 322.27 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.90 (-4.19%) | 320.00 | 305.00 - 325.00 | 0.0504 times | Fri 27 February 2026 | 324.50 (-0.22%) | 327.90 | 319.40 - 329.50 | 0.1166 times | Fri 20 February 2026 | 325.20 (-2.08%) | 325.50 | 320.00 - 338.10 | 0.4645 times | Fri 13 February 2026 | 332.10 (0.64%) | 365.00 | 318.00 - 365.00 | 0.3614 times | Fri 06 February 2026 | 330.00 (1.3%) | 315.00 | 311.00 - 343.00 | 2.2119 times | Fri 30 January 2026 | 325.75 (5.13%) | 311.00 | 305.00 - 330.65 | 0.7232 times | Fri 23 January 2026 | 309.85 (0.02%) | 309.80 | 305.00 - 329.00 | 1.1888 times | Fri 16 January 2026 | 309.80 (-6.55%) | 326.50 | 287.20 - 333.70 | 1.0328 times | Fri 09 January 2026 | 331.50 (-2.23%) | 349.10 | 315.00 - 349.10 | 3.1039 times | Fri 02 January 2026 | 339.05 (-0.86%) | 348.50 | 325.00 - 360.00 | 0.7464 times | Fri 26 December 2025 | 342.00 (0.13%) | 370.00 | 335.00 - 370.00 | 2.072 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 297.95 and 317.95
| Monthly Target 1 | 293.63 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 322.27 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.90 (-4.19%) | 320.00 | 305.00 - 325.00 | 0.0155 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.9717 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.9113 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 1.2841 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.8173 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 260.15 and 337.95
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 277.07 |
| Yearly Target 3 | 321.03333333333 |
| Yearly Target 4 | 354.87 |
| Yearly Target 5 | 398.83 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.90 (-9.45%) | 342.65 | 287.20 - 365.00 | 1.1595 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.8405 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modis Navnirman MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.9
Munafa value: 34 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.
ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.49 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 320.72 |
| 12 day DMA | 324.48 |
| 20 day DMA | 326.98 |
| 35 day DMA | 322.59 |
| 50 day DMA | 327.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.67 | 322.56 | 325.64 |
| 12 day EMA | 322.75 | 324.9 | 326.45 |
| 20 day EMA | 324.22 | 325.62 | 326.59 |
| 35 day EMA | 326.57 | 327.49 | 328.14 |
| 50 day EMA | 327.27 | 327.94 | 328.41 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.72 | 323.77 | 325.78 |
| 12 day SMA | 324.48 | 326.25 | 327.28 |
| 20 day SMA | 326.98 | 327.93 | 328.34 |
| 35 day SMA | 322.59 | 323.05 | 323.48 |
| 50 day SMA | 327.07 | 327.68 | 328.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 30.84
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


