ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 278.03 and 323.53

Intraday Target 1265.92
Intraday Target 2290.13
Intraday Target 3311.41666666667
Intraday Target 4335.63
Intraday Target 5356.92

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 14 January 2026 314.35 (-4.76%) 330.05 287.20 - 332.70 2.1049 times
Tue 13 January 2026 330.05 (0.92%) 331.00 315.00 - 333.25 0.0493 times
Mon 12 January 2026 327.05 (-1.34%) 326.50 322.60 - 333.70 0.1001 times
Fri 09 January 2026 331.50 (-1.3%) 315.00 315.00 - 337.05 5.8099 times
Thu 08 January 2026 335.85 (0.67%) 340.00 331.60 - 340.60 0.0293 times
Wed 07 January 2026 333.60 (0.04%) 347.95 332.60 - 347.95 0.0239 times
Tue 06 January 2026 333.45 (-1.1%) 342.40 330.00 - 343.45 0.0599 times
Mon 05 January 2026 337.15 (-0.56%) 349.10 333.00 - 349.10 1.4529 times
Fri 02 January 2026 339.05 (-1.28%) 347.95 337.50 - 360.00 0.3346 times
Thu 01 January 2026 343.45 (0.03%) 342.65 337.50 - 347.00 0.0352 times
Wed 31 December 2025 343.35 (3.56%) 341.50 325.00 - 358.35 0.6605 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 277.53 and 324.03

Weekly Target 1265.25
Weekly Target 2289.8
Weekly Target 3311.75
Weekly Target 4336.3
Weekly Target 5358.25

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 14 January 2026 314.35 (-5.17%) 326.50 287.20 - 333.70 0.8585 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 2.8091 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.6755 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 1.8752 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.5923 times
Fri 12 December 2025 345.80 (3.35%) 334.25 304.50 - 348.00 0.2028 times
Fri 05 December 2025 334.60 (-7.65%) 364.15 318.05 - 365.50 0.5673 times
Fri 28 November 2025 362.30 (-4.36%) 385.00 360.00 - 386.50 0.3188 times
Fri 21 November 2025 378.80 (0%) 399.80 374.10 - 405.85 1.1003 times
Fri 16 January 2026 (0%) - 0 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 264.38 and 337.18

Monthly Target 1247.72
Monthly Target 2281.03
Monthly Target 3320.51666666667
Monthly Target 4353.83
Monthly Target 5393.32

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 14 January 2026 314.35 (-8.45%) 342.65 287.20 - 360.00 1.1446 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.1338 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7216 times
Fri 16 January 2026 (0%) - 0 times

monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 264.38 and 337.18

Yearly Target 1247.72
Yearly Target 2281.03
Yearly Target 3320.51666666667
Yearly Target 4353.83
Yearly Target 5393.32

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 14 January 2026 314.35 (-8.45%) 342.65 287.20 - 360.00 0.7631 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 1.2369 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modis Navnirman MODIS is strongly bearish. It has broken a strong support of 335 and is expected to move down further.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 7 points

Upper Bollinger band is at 351 and lower is at 323, while middle bands are at 330 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.98 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 327.76
12 day DMA 333.37
20 day DMA 336.23
35 day DMA 338.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.68331.35332
12 day EMA331.33334.42335.22
20 day EMA335.74337.99338.83
35 day EMA342.46344.12344.95
50 day EMA000

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.76331.61332.29
12 day SMA333.37335.3336.29
20 day SMA336.23337.51337.66
35 day SMA338.33340340.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 31.19

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top