ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 302.63 and 310.03

Intraday Target 1297.15
Intraday Target 2300.7
Intraday Target 3304.55
Intraday Target 4308.1
Intraday Target 5311.95

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Thu 16 April 2026 304.25 (1.59%) 301.00 301.00 - 308.40 0.3085 times
Wed 15 April 2026 299.50 (1.87%) 293.95 293.05 - 302.45 1.0708 times
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.3137 times
Fri 10 April 2026 301.35 (-0.66%) 299.10 296.60 - 306.00 1.9457 times
Thu 09 April 2026 303.35 (-0.93%) 301.60 301.50 - 310.40 0.2442 times
Wed 08 April 2026 306.20 (1.27%) 358.00 301.00 - 358.00 0.8351 times
Tue 07 April 2026 302.35 (1.27%) 299.10 292.70 - 315.15 2.3217 times
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.1964 times
Thu 02 April 2026 297.70 (-0.83%) 303.25 293.05 - 304.40 2.6717 times
Wed 01 April 2026 300.20 (0.1%) 301.00 300.00 - 308.95 0.0921 times
Mon 30 March 2026 299.90 (-0.55%) 307.55 292.20 - 316.50 0.5465 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 297.93 and 314.73

Weekly Target 1284.62
Weekly Target 2294.43
Weekly Target 3301.41666666667
Weekly Target 4311.23
Weekly Target 5318.22

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Thu 16 April 2026 304.25 (0.96%) 295.00 291.60 - 308.40 0.4918 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 1.6103 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.9616 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 3.4695 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.8623 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3443 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0885 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.145 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.5775 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.4493 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.7502 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 297.93 and 364.33

Monthly Target 1251.55
Monthly Target 2277.9
Monthly Target 3317.95
Monthly Target 4344.3
Monthly Target 5384.35

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 16 April 2026 304.25 (1.45%) 301.00 291.60 - 358.00 0.6021 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.2278 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.813 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.599 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0743 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6837 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 245.63 and 334.63

Yearly Target 1226.08
Yearly Target 2265.17
Yearly Target 3315.08333333333
Yearly Target 4354.17
Yearly Target 5404.08

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 16 April 2026 304.25 (-11.39%) 342.65 276.00 - 365.00 1.414 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.586 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 297 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.66 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 300.49
12 day DMA 300.74
20 day DMA 302.69
35 day DMA 309.21
50 day DMA 315.16
100 day DMA 326.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.12299.55299.57
12 day EMA301.87301.44301.79
20 day EMA303.92303.89304.35
35 day EMA308.57308.82309.37
50 day EMA313.69314.08314.67

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.49300.88301.45
12 day SMA300.74301.13301.35
20 day SMA302.69302.45302.78
35 day SMA309.21309.74310.61
50 day SMA315.16315.59315.92
100 day SMA326.03326.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 30.18

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 30.18

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top