ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 350.05 and 378

Intraday Target 1344.73
Intraday Target 2355.37
Intraday Target 3372.68333333333
Intraday Target 4383.32
Intraday Target 5400.63

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 13 May 2026 366.00 (0.15%) 369.00 362.05 - 390.00 1.5791 times
Tue 12 May 2026 365.45 (-0.85%) 370.90 364.35 - 380.00 1.661 times
Mon 11 May 2026 368.60 (-0.07%) 368.85 366.00 - 379.70 0.4325 times
Fri 08 May 2026 368.85 (-0.32%) 371.10 363.00 - 385.40 2.7181 times
Thu 07 May 2026 370.05 (1.41%) 366.25 365.50 - 376.60 0.3302 times
Wed 06 May 2026 364.90 (-0.84%) 374.80 361.20 - 375.45 0.3454 times
Tue 05 May 2026 368.00 (-8.79%) 402.95 365.00 - 403.00 1.0346 times
Mon 04 May 2026 403.45 (2.09%) 402.75 393.00 - 415.10 1.2845 times
Thu 30 April 2026 395.20 (3.56%) 377.90 372.05 - 404.80 0.4908 times
Wed 29 April 2026 381.60 (-2.49%) 391.80 378.00 - 393.90 0.1237 times
Tue 28 April 2026 391.35 (1.68%) 388.75 379.00 - 409.00 0.9503 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 350.05 and 378

Weekly Target 1344.73
Weekly Target 2355.37
Weekly Target 3372.68333333333
Weekly Target 4383.32
Weekly Target 5400.63

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 13 May 2026 366.00 (-0.77%) 368.85 362.05 - 390.00 1.6178 times
Fri 08 May 2026 368.85 (-6.67%) 402.75 361.20 - 415.10 2.5165 times
Thu 30 April 2026 395.20 (9.49%) 362.85 362.85 - 409.00 1.1996 times
Fri 24 April 2026 360.95 (11.37%) 337.30 330.05 - 385.40 0.7163 times
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 0.5689 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 0.6601 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.3942 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 1.4222 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 0.7634 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.1412 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0363 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 336.65 and 390.55

Monthly Target 1326.87
Monthly Target 2346.43
Monthly Target 3380.76666666667
Monthly Target 4400.33
Monthly Target 5434.67

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 13 May 2026 366.00 (-7.39%) 402.75 361.20 - 415.10 1.5829 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 1.3301 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.9296 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.6155 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.2107 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.8134 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.5177 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 321 and 460.1

Yearly Target 1213.27
Yearly Target 2289.63
Yearly Target 3352.36666666667
Yearly Target 4428.73
Yearly Target 5491.47

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 13 May 2026 366.00 (6.6%) 342.65 276.00 - 415.10 1.6197 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.3803 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 367.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 27 points

Upper Bollinger band is at 416 and lower is at 309, while middle bands are at 335 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModisNavnirman in short term but the sell signal is initial and weak.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.54 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 367.79
12 day DMA 377.36
20 day DMA 361.62
35 day DMA 336.49
50 day DMA 329.46
100 day DMA 329.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA368.19369.28371.2
12 day EMA367.34367.58367.97
20 day EMA359.75359.09358.42
35 day EMA348.5347.47346.41
50 day EMA332.97331.62330.24

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA367.79367.57368.08
12 day SMA377.36376.94377.42
20 day SMA361.62358.02354.81
35 day SMA336.49334.9333.16
50 day SMA329.46328.67327.89
100 day SMA329.13328.93328.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 36.31

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 36.31

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top