Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MODIS Historical charts - Modis Navnirman Ltd
Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE
Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 329.95 | 327.75 to 337.00 | -0.47% | 0.12 times |
| 09 Mon Feb 2026 | 331.50 | 331.00 to 365.00 | 0.45% | 0.06 times |
| 06 Fri Feb 2026 | 330.00 | 324.25 to 335.00 | 0.14% | 2.4 times |
| 05 Thu Feb 2026 | 329.55 | 323.00 to 340.00 | -0.14% | 0.07 times |
| 04 Wed Feb 2026 | 330.00 | 328.00 to 343.00 | 0.08% | 2.23 times |
| 03 Tue Feb 2026 | 329.75 | 325.00 to 338.00 | 1.56% | 2.68 times |
| 02 Mon Feb 2026 | 324.70 | 316.50 to 343.00 | 0.6% | 0.11 times |
| 01 Sun Feb 2026 | 322.75 | 311.00 to 338.00 | -0.92% | 0.14 times |
| 30 Fri Jan 2026 | 325.75 | 309.00 to 330.65 | 3.02% | 0.97 times |
| 29 Thu Jan 2026 | 316.20 | 306.00 to 325.00 | 2.31% | 0.98 times |
| 28 Wed Jan 2026 | 309.05 | 305.00 to 316.70 | -1.58% | 0.36 times |
| 27 Tue Jan 2026 | 314.00 | 305.10 to 322.00 | 1.34% | 0.19 times |
Technical analysis forecast of MODIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS MODIS at this time. Stock is rising and might rise more.
It appears as if MODIS MODIS gave a large move recently.
Stock of MODIS (MODIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MODIS is bullish for shortterm, and stock might move up till 334.7 or till 345.2. Use a stoploss of 325.86 and if this stock hits its stoploss, then it can fall down till 317.05
Tomorrow's movement Prediction of MODIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
