ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 377.04
  • 12Day Average: 379.84
  • 20Day Average: 386.79
  • 50Day Average: 381.18
  • 100Day Average: 367.17
  • 150Day Average: 349.92

MODIS Indicators & signals

Indicator MACD (12,26,9)

379.91, 383.28, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.42, 19.57, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 373.85 368.10 to 379.00 0.65% 0.2 times
09 Wed Sep 2026 371.45 370.00 to 379.95 -1.21% 0.33 times
08 Tue Sep 2026 376.00 369.50 to 387.55 -1.84% 0.69 times
07 Mon Sep 2026 383.05 378.00 to 385.35 0.58% 0.48 times
04 Fri Sep 2026 380.85 376.60 to 383.80 0.46% 0.2 times
03 Thu Sep 2026 379.10 374.25 to 389.50 0% 2.22 times
02 Wed Sep 2026 379.10 371.10 to 382.00 0.3% 0.45 times
01 Tue Sep 2026 377.95 375.00 to 382.45 -0.46% 0.44 times
31 Mon Aug 2026 379.70 376.15 to 381.15 0.6% 0.35 times
28 Fri Aug 2026 377.45 375.60 to 383.50 -0.59% 0.91 times
27 Thu Aug 2026 379.70 377.40 to 404.00 -5.05% 3.93 times
26 Wed Aug 2026 399.90 376.00 to 403.80 5.78% 4.87 times

Technical analysis forecast for MODIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS MODIS at this time. Stock is falling and might fall more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.5 as stoploss in an intra day buy trade for a target of 382.82. However, stock will show a bearish move below 369.5.

Tomorrow's movement Prediction of MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top