ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 343.85
  • 12Day Average: 360.63

MODIS Indicators & signals

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 332.00 327.90 to 348.80 2.23% 0.62 times
03 Wed Dec 2025 324.75 318.05 to 340.90 -5.5% 0.64 times
02 Tue Dec 2025 343.65 335.35 to 358.35 -3.62% 3.15 times
01 Mon Dec 2025 356.55 355.00 to 365.50 -1.59% 0.23 times
28 Fri Nov 2025 362.30 361.00 to 368.10 -0.54% 0.2 times
27 Thu Nov 2025 364.25 362.05 to 375.00 -1.65% 0.46 times
26 Wed Nov 2025 370.35 366.30 to 375.95 -0.68% 0.27 times
25 Tue Nov 2025 372.90 363.00 to 374.00 2.52% 1.28 times
24 Mon Nov 2025 363.75 360.00 to 386.50 -3.97% 0.67 times
21 Fri Nov 2025 378.80 374.10 to 385.95 -0.66% 0.99 times
20 Thu Nov 2025 381.30 378.85 to 387.00 1.17% 2.1 times
19 Wed Nov 2025 376.90 375.95 to 389.50 -1.95% 1.97 times

Technical analysis forecast of MODIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS MODIS at this time. Stock is rising and might rise more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MODIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top