ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 304.64
  • 12Day Average: 302.62
  • 20Day Average: 304.38
  • 50Day Average: 315.18
  • 100Day Average: 325.5

MODIS Indicators & signals

Indicator MACD (12,26,9)

305.29, 307.11, -4
Indicator MACD is in negative zone

Indicator ADX (14)

43.05, 34.3, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 324.10 301.20 to 343.80 6.52% 3.08 times
16 Thu Apr 2026 304.25 301.00 to 308.40 1.59% 0.31 times
15 Wed Apr 2026 299.50 293.05 to 302.45 1.87% 1.07 times
13 Mon Apr 2026 294.00 291.60 to 302.00 -2.44% 0.31 times
10 Fri Apr 2026 301.35 296.60 to 306.00 -0.66% 1.95 times
09 Thu Apr 2026 303.35 301.50 to 310.40 -0.93% 0.24 times
08 Wed Apr 2026 306.20 301.00 to 358.00 1.27% 0.84 times
07 Tue Apr 2026 302.35 292.70 to 315.15 1.27% 2.32 times
06 Mon Apr 2026 298.55 295.40 to 316.15 0.29% 0.2 times
02 Thu Apr 2026 297.70 293.05 to 304.40 -0.83% 2.67 times
01 Wed Apr 2026 300.20 300.00 to 308.95 0.1% 0.09 times
30 Mon Mar 2026 299.90 292.20 to 316.50 -0.55% 0.55 times

Technical analysis forecast of MODIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS MODIS at this time. Stock is rising and might rise more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MODIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 320.6, for a target of 312.6 or 305.89

Tomorrow's movement Prediction of MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MODIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MODIS looks bullish. It has broken an important Moving average of 305.89 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top