ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 396.79
  • 12Day Average: 369.01
  • 20Day Average: 356.86
  • 50Day Average: 349.18
  • 100Day Average: 339.71
  • 150Day Average: 336.02

MODIS Indicators & signals

Indicator MACD (12,26,9)

374.72, 361.39, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

46.74, 31.39, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 388.45 385.00 to 404.45 -0.93% 0.17 times
24 Fri Jul 2026 392.10 387.75 to 412.00 -2.52% 0.34 times
23 Thu Jul 2026 402.25 400.00 to 429.05 -1.41% 1.33 times
22 Wed Jul 2026 408.00 382.00 to 424.00 3.78% 2.12 times
21 Tue Jul 2026 393.15 372.95 to 404.45 7.11% 5.14 times
20 Mon Jul 2026 367.05 341.20 to 377.75 7.34% 0.88 times
17 Fri Jul 2026 341.95 341.00 to 345.10 -0.93% 0.03 times
16 Thu Jul 2026 345.15 343.00 to 347.30 0% 0.01 times
15 Wed Jul 2026 345.15 344.10 to 348.50 -0.66% 0.02 times
14 Tue Jul 2026 347.45 345.65 to 351.95 -0.39% 0.04 times
13 Mon Jul 2026 348.80 346.00 to 356.00 0.06% 0.1 times
10 Fri Jul 2026 348.60 343.95 to 355.95 1.53% 0.2 times

Technical analysis forecast of MODIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIS MODIS at this time. Stock is rising and might rise more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.7 as stoploss in an intra day sell trade for a target of 365.41. However, stock will show a bullish move above 389.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top