ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 308.23
  • 12Day Average: 307.25
  • 20Day Average: 312.65
  • 50Day Average: 318.82

MODIS Indicators & signals

Indicator MACD (12,26,9)

308.34, 313.62, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 11.3, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 302.10 300.00 to 309.00 -0.23% 0.41 times
23 Mon Mar 2026 302.80 295.00 to 320.00 -4.36% 0.56 times
20 Fri Mar 2026 316.60 308.70 to 323.00 2.38% 4.33 times
19 Thu Mar 2026 309.25 306.90 to 317.40 -0.37% 2.64 times
18 Wed Mar 2026 310.40 306.60 to 325.00 1.94% 0.79 times
17 Tue Mar 2026 304.50 291.55 to 320.85 4.89% 0.33 times
16 Mon Mar 2026 290.30 276.00 to 317.00 -3.04% 0.16 times
13 Fri Mar 2026 299.40 295.00 to 319.30 -2.24% 0.19 times
12 Thu Mar 2026 306.25 303.15 to 317.00 -1.23% 0.39 times
11 Wed Mar 2026 310.05 306.00 to 320.50 -0.69% 0.26 times
10 Tue Mar 2026 312.20 308.50 to 323.80 -3.37% 0.35 times
09 Mon Mar 2026 323.10 315.00 to 327.85 1.11% 0.34 times

Technical analysis forecast for MODIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS MODIS at this time. Stock is falling and might fall more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MODIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.8 as stoploss in an intra day buy trade for a target of 311.56. However, stock will show a bearish move below 301.8.

Tomorrow's movement Prediction of MODIS is strongly bearish. It has broken a strong support of 313 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top