ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODIS Historical charts - Modis Navnirman Ltd

Historical charts for Stock MODIS - Share Modis Navnirman Ltd trades in NSE

Moving Averages for

  • 5Day Average: 342.17
  • 12Day Average: 339.52
  • 20Day Average: 338.46

MODIS Indicators & signals

Recent prices of MODIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 342.00 335.00 to 349.35 0.1% 0.16 times
24 Wed Dec 2025 341.65 340.00 to 349.00 -0.57% 0.11 times
23 Tue Dec 2025 343.60 340.20 to 352.10 0.45% 0.11 times
22 Mon Dec 2025 342.05 336.00 to 370.00 0.15% 7.06 times
19 Fri Dec 2025 341.55 328.45 to 350.00 1.11% 0.49 times
18 Thu Dec 2025 337.80 332.60 to 339.65 -0.04% 0.46 times
17 Wed Dec 2025 337.95 326.95 to 341.30 -0.6% 1.09 times
16 Tue Dec 2025 340.00 330.00 to 345.00 2.1% 0.24 times
15 Mon Dec 2025 333.00 329.00 to 350.00 -3.7% 0.08 times
12 Fri Dec 2025 345.80 322.65 to 348.00 4.14% 0.28 times
11 Thu Dec 2025 332.05 324.50 to 337.50 -1.41% 0.08 times
10 Wed Dec 2025 336.80 325.00 to 342.00 3.38% 0.13 times

Technical analysis forecast for MODIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIS MODIS at this time. Stock is falling and might fall more.

It appears as if MODIS MODIS gave a large move recently.

Stock of MODIS (MODIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODIS is bearish for shortterm, and stock might move down till 336.7 or till 324.5. Use a stoploss of 346.92 and if the stock hits stoploss, then it can shoot up till 357.09

Tomorrow's movement Prediction of MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODIS Historical charts - Share Modis Navnirman Ltd

 

Back to top