ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 312.65 and 355.25
| Intraday Target 1 | 280.43 |
| Intraday Target 2 | 302.27 |
| Intraday Target 3 | 323.03333333333 |
| Intraday Target 4 | 344.87 |
| Intraday Target 5 | 365.63 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.10 (6.52%) | 301.20 | 301.20 - 343.80 | 2.3742 times | Thu 16 April 2026 | 304.25 (1.59%) | 301.00 | 301.00 - 308.40 | 0.2374 times | Wed 15 April 2026 | 299.50 (1.87%) | 293.95 | 293.05 - 302.45 | 0.8241 times | Mon 13 April 2026 | 294.00 (-2.44%) | 295.00 | 291.60 - 302.00 | 0.2415 times | Fri 10 April 2026 | 301.35 (-0.66%) | 299.10 | 296.60 - 306.00 | 1.4976 times | Thu 09 April 2026 | 303.35 (-0.93%) | 301.60 | 301.50 - 310.40 | 0.188 times | Wed 08 April 2026 | 306.20 (1.27%) | 358.00 | 301.00 - 358.00 | 0.6427 times | Tue 07 April 2026 | 302.35 (1.27%) | 299.10 | 292.70 - 315.15 | 1.787 times | Mon 06 April 2026 | 298.55 (0.29%) | 295.40 | 295.40 - 316.15 | 0.1512 times | Thu 02 April 2026 | 297.70 (-0.83%) | 303.25 | 293.05 - 304.40 | 2.0563 times | Wed 01 April 2026 | 300.20 (0.1%) | 301.00 | 300.00 - 308.95 | 0.0708 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 307.85 and 360.05
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 295.87 |
| Weekly Target 3 | 319.83333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 372.03 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 1.2738 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 1.4778 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.8825 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 3.1842 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 1.7091 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.316 times | Fri 06 March 2026 | 319.55 (-1.53%) | 320.00 | 305.00 - 325.80 | 0.0812 times | Fri 27 February 2026 | 324.50 (-0.22%) | 327.90 | 319.40 - 329.50 | 0.133 times | Fri 20 February 2026 | 325.20 (-2.08%) | 325.50 | 320.00 - 338.10 | 0.53 times | Fri 13 February 2026 | 332.10 (0.64%) | 365.00 | 318.00 - 365.00 | 0.4123 times | Fri 06 February 2026 | 330.00 (1.3%) | 315.00 | 311.00 - 343.00 | 2.524 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 307.85 and 374.25
| Monthly Target 1 | 258.17 |
| Monthly Target 2 | 291.13 |
| Monthly Target 3 | 324.56666666667 |
| Monthly Target 4 | 357.53 |
| Monthly Target 5 | 390.97 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.10 (8.07%) | 301.00 | 291.60 - 358.00 | 0.7642 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 1.191 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.7886 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.551 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 1.042 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.6632 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 255.55 and 344.55
| Yearly Target 1 | 232.7 |
| Yearly Target 2 | 278.4 |
| Yearly Target 3 | 321.7 |
| Yearly Target 4 | 367.4 |
| Yearly Target 5 | 410.7 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.10 (-5.61%) | 342.65 | 276.00 - 365.00 | 1.4316 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.5684 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis Navnirman MODIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis Navnirman MODIS looks bullish. It has broken an important resistance level of 310 with high volumes
Tomorrow's movement Prediction of Modis Navnirman MODIS looks bullish. It has broken an important Moving average of 305.89 with high volumes
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.23 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 304.64 |
| 12 day DMA | 302.62 |
| 20 day DMA | 304.38 |
| 35 day DMA | 309.18 |
| 50 day DMA | 315.18 |
| 100 day DMA | 325.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 301.12 | 299.55 |
| 12 day EMA | 305.29 | 301.87 | 301.44 |
| 20 day EMA | 305.87 | 303.95 | 303.92 |
| 35 day EMA | 309.83 | 308.99 | 309.27 |
| 50 day EMA | 314.42 | 314.02 | 314.42 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.64 | 300.49 | 300.88 |
| 12 day SMA | 302.62 | 300.74 | 301.13 |
| 20 day SMA | 304.38 | 302.69 | 302.45 |
| 35 day SMA | 309.18 | 309.21 | 309.74 |
| 50 day SMA | 315.18 | 315.16 | 315.59 |
| 100 day SMA | 325.5 | 326.03 | 326.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
EPS is 10.08 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


