ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 312.65 and 355.25

Intraday Target 1280.43
Intraday Target 2302.27
Intraday Target 3323.03333333333
Intraday Target 4344.87
Intraday Target 5365.63

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 17 April 2026 324.10 (6.52%) 301.20 301.20 - 343.80 2.3742 times
Thu 16 April 2026 304.25 (1.59%) 301.00 301.00 - 308.40 0.2374 times
Wed 15 April 2026 299.50 (1.87%) 293.95 293.05 - 302.45 0.8241 times
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.2415 times
Fri 10 April 2026 301.35 (-0.66%) 299.10 296.60 - 306.00 1.4976 times
Thu 09 April 2026 303.35 (-0.93%) 301.60 301.50 - 310.40 0.188 times
Wed 08 April 2026 306.20 (1.27%) 358.00 301.00 - 358.00 0.6427 times
Tue 07 April 2026 302.35 (1.27%) 299.10 292.70 - 315.15 1.787 times
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.1512 times
Thu 02 April 2026 297.70 (-0.83%) 303.25 293.05 - 304.40 2.0563 times
Wed 01 April 2026 300.20 (0.1%) 301.00 300.00 - 308.95 0.0708 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 307.85 and 360.05

Weekly Target 1267.63
Weekly Target 2295.87
Weekly Target 3319.83333333333
Weekly Target 4348.07
Weekly Target 5372.03

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 1.2738 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 1.4778 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.8825 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 3.1842 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.7091 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.316 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0812 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.133 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.53 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.4123 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.524 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 307.85 and 374.25

Monthly Target 1258.17
Monthly Target 2291.13
Monthly Target 3324.56666666667
Monthly Target 4357.53
Monthly Target 5390.97

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 17 April 2026 324.10 (8.07%) 301.00 291.60 - 358.00 0.7642 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.191 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.7886 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.551 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.042 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6632 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 255.55 and 344.55

Yearly Target 1232.7
Yearly Target 2278.4
Yearly Target 3321.7
Yearly Target 4367.4
Yearly Target 5410.7

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 17 April 2026 324.10 (-5.61%) 342.65 276.00 - 365.00 1.4316 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.5684 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modis Navnirman MODIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modis Navnirman MODIS looks bullish. It has broken an important resistance level of 310 with high volumes

Tomorrow's movement Prediction of Modis Navnirman MODIS looks bullish. It has broken an important Moving average of 305.89 with high volumes

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 7 points

Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.23 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 304.64
12 day DMA 302.62
20 day DMA 304.38
35 day DMA 309.18
50 day DMA 315.18
100 day DMA 325.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.78301.12299.55
12 day EMA305.29301.87301.44
20 day EMA305.87303.95303.92
35 day EMA309.83308.99309.27
50 day EMA314.42314.02314.42

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.64300.49300.88
12 day SMA302.62300.74301.13
20 day SMA304.38302.69302.45
35 day SMA309.18309.21309.74
50 day SMA315.18315.16315.59
100 day SMA325.5326.03326.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 32.15

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top