Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 356.7 and 367.4
| Intraday Target 1 | 354.67 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 365.36666666667 |
| Intraday Target 4 | 369.43 |
| Intraday Target 5 | 376.07 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.80 (-0.21%) | 368.00 | 361.30 - 372.00 | 0.5906 times | Thu 14 May 2026 | 363.55 (-0.67%) | 369.00 | 357.50 - 369.00 | 0.185 times | Wed 13 May 2026 | 366.00 (0.15%) | 369.00 | 362.05 - 390.00 | 1.552 times | Tue 12 May 2026 | 365.45 (-0.85%) | 370.90 | 364.35 - 380.00 | 1.6325 times | Mon 11 May 2026 | 368.60 (-0.07%) | 368.85 | 366.00 - 379.70 | 0.425 times | Fri 08 May 2026 | 368.85 (-0.32%) | 371.10 | 363.00 - 385.40 | 2.6715 times | Thu 07 May 2026 | 370.05 (1.41%) | 366.25 | 365.50 - 376.60 | 0.3246 times | Wed 06 May 2026 | 364.90 (-0.84%) | 374.80 | 361.20 - 375.45 | 0.3395 times | Tue 05 May 2026 | 368.00 (-8.79%) | 402.95 | 365.00 - 403.00 | 1.0169 times | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 1.2625 times | Thu 30 April 2026 | 395.20 (3.56%) | 377.90 | 372.05 - 404.80 | 0.4824 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 343.9 and 376.4
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 350.2 |
| Weekly Target 3 | 370.1 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.8994 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.432 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.1593 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 0.6923 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.5498 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 0.6379 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.3809 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 1.3744 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 0.7377 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.1364 times | Fri 06 March 2026 | 319.55 (-1.53%) | 320.00 | 305.00 - 325.80 | 0.035 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 331.35 and 388.95
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 378.46666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 436.07 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.80 (-8.2%) | 402.75 | 357.50 - 415.10 | 1.684 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.3053 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.9123 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.604 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.1881 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.7982 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.508 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 319.4 and 458.5
| Yearly Target 1 | 212.2 |
| Yearly Target 2 | 287.5 |
| Yearly Target 3 | 351.3 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 490.4 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.80 (5.66%) | 342.65 | 276.00 - 415.10 | 1.6268 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.3732 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 366.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 332, while middle bands are at 350 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModisNavnirman in short term but the sell signal is initial and weak.
ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModisNavnirman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModisNavnirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.57 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 365.28 |
| 12 day DMA | 373.2 |
| 20 day DMA | 367.75 |
| 35 day DMA | 339.36 |
| 50 day DMA | 330.96 |
| 100 day DMA | 329.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.36 | 366.64 | 368.19 |
| 12 day EMA | 366.15 | 366.76 | 367.34 |
| 20 day EMA | 360.36 | 360.1 | 359.74 |
| 35 day EMA | 349.93 | 349.17 | 348.32 |
| 50 day EMA | 333.94 | 332.76 | 331.5 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.28 | 366.49 | 367.79 |
| 12 day SMA | 373.2 | 375.58 | 377.36 |
| 20 day SMA | 367.75 | 364.82 | 361.62 |
| 35 day SMA | 339.36 | 338.04 | 336.49 |
| 50 day SMA | 330.96 | 330.23 | 329.46 |
| 100 day SMA | 329.67 | 329.44 | 329.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 35.99
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
EPS is 10.08 and PE is: 35.99
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
