ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 298.4 and 312.95

Intraday Target 1294.9
Intraday Target 2301.9
Intraday Target 3309.45
Intraday Target 4316.45
Intraday Target 5324

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 308.90 (2.25%) 310.05 302.45 - 317.00 0.2134 times
Tue 24 March 2026 302.10 (-0.23%) 300.00 300.00 - 309.00 0.4126 times
Mon 23 March 2026 302.80 (-4.36%) 320.00 295.00 - 320.00 0.5591 times
Fri 20 March 2026 316.60 (2.38%) 316.00 308.70 - 323.00 4.3206 times
Thu 19 March 2026 309.25 (-0.37%) 306.90 306.90 - 317.40 2.6359 times
Wed 18 March 2026 310.40 (1.94%) 309.70 306.60 - 325.00 0.7882 times
Tue 17 March 2026 304.50 (4.89%) 303.00 291.55 - 320.85 0.3289 times
Mon 16 March 2026 290.30 (-3.04%) 317.00 276.00 - 317.00 0.1603 times
Fri 13 March 2026 299.40 (-2.24%) 319.30 295.00 - 319.30 0.1904 times
Thu 12 March 2026 306.25 (-1.23%) 313.05 303.15 - 317.00 0.3909 times
Wed 11 March 2026 310.05 (-0.69%) 315.45 306.00 - 320.50 0.2569 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 289.45 and 314.45

Weekly Target 1282.97
Weekly Target 2295.93
Weekly Target 3307.96666666667
Weekly Target 4320.93
Weekly Target 5332.97

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 308.90 (-2.43%) 320.00 295.00 - 320.00 0.3024 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 2.1013 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3886 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0998 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1636 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.6516 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.507 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 3.1032 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 1.0146 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.6679 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.449 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 266.53 and 318.38

Monthly Target 1252.4
Monthly Target 2280.65
Monthly Target 3304.25
Monthly Target 4332.5
Monthly Target 5356.1

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 308.90 (-4.81%) 320.00 276.00 - 327.85 0.565 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8646 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.7006 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.1425 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7272 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 247.95 and 336.95

Yearly Target 1227.63
Yearly Target 2268.27
Yearly Target 3316.63333333333
Yearly Target 4357.27
Yearly Target 5405.63

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 308.90 (-10.03%) 342.65 276.00 - 365.00 1.2521 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.7479 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 331 and lower is at 294, while middle bands are at 303 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.09 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 307.93
12 day DMA 306.06
20 day DMA 311.79
35 day DMA 319.19
50 day DMA 318.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.8305.75307.58
12 day EMA308.43308.34309.47
20 day EMA311.24311.49312.48
35 day EMA314.48314.81315.56
50 day EMA318.51318.9319.59

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.93308.23308.71
12 day SMA306.06307.25308.7
20 day SMA311.79312.65313.87
35 day SMA319.19319.79320.43
50 day SMA318.46318.82319.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 30.64

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top