ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 326.88 and 351.88

Intraday Target 1309.58
Intraday Target 2319.17
Intraday Target 3334.58333333333
Intraday Target 4344.17
Intraday Target 5359.58

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Thu 12 February 2026 328.75 (-1.59%) 325.05 325.00 - 350.00 0.8411 times
Wed 11 February 2026 334.05 (1.24%) 332.40 325.00 - 338.00 0.2321 times
Tue 10 February 2026 329.95 (-0.47%) 337.00 327.75 - 337.00 0.1337 times
Mon 09 February 2026 331.50 (0.45%) 365.00 331.00 - 365.00 0.0721 times
Fri 06 February 2026 330.00 (0.14%) 326.80 324.25 - 335.00 2.7437 times
Thu 05 February 2026 329.55 (-0.14%) 340.00 323.00 - 340.00 0.0755 times
Wed 04 February 2026 330.00 (0.08%) 343.00 328.00 - 343.00 2.5477 times
Tue 03 February 2026 329.75 (1.56%) 335.05 325.00 - 338.00 3.0642 times
Mon 02 February 2026 324.70 (0.6%) 343.00 316.50 - 343.00 0.1245 times
Sun 01 February 2026 322.75 (-0.92%) 315.00 311.00 - 338.00 0.1654 times
Fri 30 January 2026 325.75 (3.02%) 317.55 309.00 - 330.65 1.1069 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 306.88 and 346.88

Weekly Target 1299.58
Weekly Target 2314.17
Weekly Target 3339.58333333333
Weekly Target 4354.17
Weekly Target 5379.58

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Thu 12 February 2026 328.75 (-0.38%) 365.00 325.00 - 365.00 0.2641 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 1.8009 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.5888 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 0.9679 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 0.8409 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 2.5272 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.6077 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 1.687 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.5329 times
Fri 12 December 2025 345.80 (3.35%) 334.25 304.50 - 348.00 0.1825 times
Fri 05 December 2025 334.60 (-7.65%) 364.15 318.05 - 365.50 0.5104 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 319.88 and 373.88

Monthly Target 1280.92
Monthly Target 2304.83
Monthly Target 3334.91666666667
Monthly Target 4358.83
Monthly Target 5388.92

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 12 February 2026 328.75 (0.92%) 315.00 311.00 - 365.00 0.6519 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.5948 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0714 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6819 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 269.08 and 346.88

Yearly Target 1249.18
Yearly Target 2288.97
Yearly Target 3326.98333333333
Yearly Target 4366.77
Yearly Target 5404.78

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 12 February 2026 328.75 (-4.25%) 342.65 287.20 - 365.00 1.1233 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.8767 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 327.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 303, while middle bands are at 312 and 331

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.73 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 330.85
12 day DMA 327.75
20 day DMA 321.02
35 day DMA 326.91
50 day DMA 329.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA330.25331329.47
12 day EMA327.68327.48326.29
20 day EMA326.63326.41325.61
35 day EMA328.36328.34328
50 day EMA331.93332.06331.98

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.85331.01330.2
12 day SMA327.75326.1324.43
20 day SMA321.02320.3320.1
35 day SMA326.91327.34327.57
50 day SMA329.3329.6330.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 32.61

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top