ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 296.2 and 310.75

Intraday Target 1293.43
Intraday Target 2298.97
Intraday Target 3307.98333333333
Intraday Target 4313.52
Intraday Target 5322.53

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 304.50 (0.79%) 310.05 302.45 - 317.00 0.2134 times
Tue 24 March 2026 302.10 (-0.23%) 300.00 300.00 - 309.00 0.4126 times
Mon 23 March 2026 302.80 (-4.36%) 320.00 295.00 - 320.00 0.5591 times
Fri 20 March 2026 316.60 (2.38%) 316.00 308.70 - 323.00 4.3206 times
Thu 19 March 2026 309.25 (-0.37%) 306.90 306.90 - 317.40 2.6359 times
Wed 18 March 2026 310.40 (1.94%) 309.70 306.60 - 325.00 0.7882 times
Tue 17 March 2026 304.50 (4.89%) 303.00 291.55 - 320.85 0.3289 times
Mon 16 March 2026 290.30 (-3.04%) 317.00 276.00 - 317.00 0.1603 times
Fri 13 March 2026 299.40 (-2.24%) 319.30 295.00 - 319.30 0.1904 times
Thu 12 March 2026 306.25 (-1.23%) 313.05 303.15 - 317.00 0.3909 times
Wed 11 March 2026 310.05 (-0.69%) 315.45 306.00 - 320.50 0.2569 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 287.25 and 312.25

Weekly Target 1281.5
Weekly Target 2293
Weekly Target 3306.5
Weekly Target 4318
Weekly Target 5331.5

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 304.50 (-3.82%) 320.00 295.00 - 320.00 0.3024 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 2.1013 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3886 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0998 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1636 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.6516 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.507 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 3.1032 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 1.0146 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.6679 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.449 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 264.33 and 316.18

Monthly Target 1250.93
Monthly Target 2277.72
Monthly Target 3302.78333333333
Monthly Target 4329.57
Monthly Target 5354.63

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 304.50 (-6.16%) 320.00 276.00 - 327.85 0.565 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8646 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.7006 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.1425 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7272 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 245.75 and 334.75

Yearly Target 1226.17
Yearly Target 2265.33
Yearly Target 3315.16666666667
Yearly Target 4354.33
Yearly Target 5404.17

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 25 March 2026 304.50 (-11.31%) 342.65 276.00 - 365.00 1.2521 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.7479 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 331 and lower is at 293, while middle bands are at 303 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.99 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 307.05
12 day DMA 305.7
20 day DMA 311.57
35 day DMA 319.07
50 day DMA 318.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.33305.75307.58
12 day EMA307.75308.34309.47
20 day EMA310.82311.49312.48
35 day EMA314.24314.81315.56
50 day EMA318.34318.9319.59

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.05308.23308.71
12 day SMA305.7307.25308.7
20 day SMA311.57312.65313.87
35 day SMA319.07319.79320.43
50 day SMA318.37318.82319.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top