Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 386.93 and 416.08
| Intraday Target 1 | 363.78 |
| Intraday Target 2 | 380.92 |
| Intraday Target 3 | 392.93333333333 |
| Intraday Target 4 | 410.07 |
| Intraday Target 5 | 422.08 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 398.05 (6.08%) | 376.15 | 375.80 - 404.95 | 3.0056 times | Thu 08 October 2026 | 375.25 (-1.97%) | 379.50 | 369.85 - 383.35 | 0.3517 times | Wed 07 October 2026 | 382.80 (0.51%) | 381.10 | 375.65 - 385.00 | 0.4031 times | Tue 06 October 2026 | 380.85 (2.31%) | 380.00 | 370.00 - 387.00 | 0.9529 times | Mon 05 October 2026 | 372.25 (1.2%) | 370.00 | 364.35 - 384.00 | 0.558 times | Thu 01 October 2026 | 367.85 (-1.21%) | 370.85 | 362.00 - 373.00 | 0.7765 times | Wed 30 September 2026 | 372.35 (1.42%) | 369.50 | 366.25 - 373.00 | 1.0583 times | Tue 29 September 2026 | 367.15 (1.19%) | 360.10 | 356.10 - 373.00 | 1.48 times | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 0.9226 times | Fri 25 September 2026 | 363.10 (-0.03%) | 362.15 | 357.05 - 369.00 | 0.4913 times | Thu 24 September 2026 | 363.20 (1.92%) | 356.05 | 355.55 - 368.00 | 1.0144 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 381.2 and 421.8
| Weekly Target 1 | 348.52 |
| Weekly Target 2 | 373.28 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 413.88 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 398.05 (8.21%) | 370.00 | 364.35 - 404.95 | 0.754 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.6061 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4534 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2819 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3729 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.72 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.0615 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.2161 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2359 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.2983 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.7852 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 380.03 and 422.98
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 371.72 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 431.28 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 398.05 (6.9%) | 370.85 | 362.00 - 404.95 | 0.2261 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5894 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.7986 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3705 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1387 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2363 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8595 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6007 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3977 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7823 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5256 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 337.03 and 490.08
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 306.35 |
| Yearly Target 3 | 367.7 |
| Yearly Target 4 | 459.4 |
| Yearly Target 5 | 520.75 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 398.05 (15.93%) | 342.65 | 276.00 - 429.05 | 1.8416 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.1584 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis Navnirman MODIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis Navnirman MODIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.88
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 392 and lower is at 340, while middle bands are at 353 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModisNavnirman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.95 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 381.84 |
| 12 day DMA | 371.84 |
| 20 day DMA | 365.19 |
| 35 day DMA | 372.32 |
| 50 day DMA | 381.36 |
| 100 day DMA | 366.01 |
| 150 day DMA | 354.51 |
| 200 day DMA | 347.91 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 375.72 | 375.95 |
| 12 day EMA | 375.06 | 370.88 | 370.08 |
| 20 day EMA | 372.89 | 370.24 | 369.71 |
| 35 day EMA | 376.11 | 374.82 | 374.79 |
| 50 day EMA | 382.54 | 381.91 | 382.18 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.84 | 375.8 | 375.22 |
| 12 day SMA | 371.84 | 367.61 | 365.22 |
| 20 day SMA | 365.19 | 363.86 | 363.9 |
| 35 day SMA | 372.32 | 372.67 | 373.63 |
| 50 day SMA | 381.36 | 381.37 | 381.67 |
| 100 day SMA | 366.01 | 365.55 | 365.43 |
| 150 day SMA | 354.51 | 354.02 | 353.69 |
| 200 day SMA | 347.91 | 347.61 | 347.43 |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 14.89 and PE is: 26.73
Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)
Debt: 6.31 in crores
Market capitalization: 656.31
EPS is 10.08 and PE is: 39.49
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
