ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 346.33 and 351.63

Intraday Target 1342.25
Intraday Target 2345.1
Intraday Target 3347.55
Intraday Target 4350.4
Intraday Target 5352.85

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 12 June 2026 347.95 (0.64%) 347.05 344.70 - 350.00 0.0911 times
Thu 11 June 2026 345.75 (0.2%) 345.00 343.00 - 349.90 0.1086 times
Wed 10 June 2026 345.05 (0.01%) 346.10 343.05 - 347.95 0.1072 times
Tue 09 June 2026 345.00 (0.35%) 344.10 342.85 - 350.00 0.2055 times
Mon 08 June 2026 343.80 (0.59%) 341.00 338.55 - 347.00 0.1883 times
Fri 05 June 2026 341.80 (-0.63%) 344.00 340.00 - 349.45 0.3754 times
Thu 04 June 2026 343.95 (-0.28%) 349.00 338.10 - 360.00 0.9201 times
Wed 03 June 2026 344.90 (2.83%) 321.10 321.10 - 353.25 7.7255 times
Tue 02 June 2026 335.40 (-0.21%) 337.90 332.50 - 342.90 0.0697 times
Mon 01 June 2026 336.10 (0.21%) 338.95 334.70 - 349.25 0.2086 times
Fri 29 May 2026 335.40 (-1.29%) 340.10 333.00 - 344.95 0.0619 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 343.25 and 354.7

Weekly Target 1334.05
Weekly Target 2341
Weekly Target 3345.5
Weekly Target 4352.45
Weekly Target 5356.95

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 12 June 2026 347.95 (1.8%) 341.00 338.55 - 350.00 0.2214 times
Fri 05 June 2026 341.80 (1.91%) 338.95 321.10 - 360.00 2.9384 times
Fri 29 May 2026 335.40 (-4.01%) 350.00 333.00 - 352.25 0.0807 times
Fri 22 May 2026 349.40 (-3.69%) 361.00 343.00 - 363.35 0.3522 times
Fri 15 May 2026 362.80 (-1.64%) 368.85 357.50 - 390.00 1.6511 times
Fri 08 May 2026 368.85 (-6.67%) 402.75 361.20 - 415.10 2.1142 times
Thu 30 April 2026 395.20 (9.49%) 362.85 362.85 - 409.00 1.0078 times
Fri 24 April 2026 360.95 (11.37%) 337.30 330.05 - 385.40 0.6018 times
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 0.4779 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 0.5545 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.3311 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 334.53 and 373.43

Monthly Target 1304.12
Monthly Target 2326.03
Monthly Target 3343.01666666667
Monthly Target 4364.93
Monthly Target 5381.92

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 12 June 2026 347.95 (3.74%) 338.95 321.10 - 360.00 1.3136 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.7452 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 1.2133 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.848 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.5615 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.1043 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.7419 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.4722 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 311.98 and 451.08

Yearly Target 1207.25
Yearly Target 2277.6
Yearly Target 3346.35
Yearly Target 4416.7
Yearly Target 5485.45

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 12 June 2026 347.95 (1.34%) 342.65 276.00 - 415.10 1.6965 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.3035 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 7 points

Upper Bollinger band is at 358 and lower is at 333, while middle bands are at 339 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.47 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 345.51
12 day DMA 342.08
20 day DMA 345.07
35 day DMA 357.87
50 day DMA 344.02
100 day DMA 330.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.64344.49343.86
12 day EMA345.13344.62344.42
20 day EMA346.18345.99346.02
35 day EMA342.42342.09341.87
50 day EMA341.1340.82340.62

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.51344.28343.92
12 day SMA342.08341.65341.59
20 day SMA345.07345.85346.86
35 day SMA357.87358.13358.25
50 day SMA344.02343.09342.35
100 day SMA330.95330.77330.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 34.52

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 34.52

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top