Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 365.8 and 379.3
| Intraday Target 1 | 362.65 |
| Intraday Target 2 | 368.95 |
| Intraday Target 3 | 376.15 |
| Intraday Target 4 | 382.45 |
| Intraday Target 5 | 389.65 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (-1.97%) | 379.50 | 369.85 - 383.35 | 0.4392 times | Wed 07 October 2026 | 382.80 (0.51%) | 381.10 | 375.65 - 385.00 | 0.5033 times | Tue 06 October 2026 | 380.85 (2.31%) | 380.00 | 370.00 - 387.00 | 1.1898 times | Mon 05 October 2026 | 372.25 (1.2%) | 370.00 | 364.35 - 384.00 | 0.6967 times | Thu 01 October 2026 | 367.85 (-1.21%) | 370.85 | 362.00 - 373.00 | 0.9695 times | Wed 30 September 2026 | 372.35 (1.42%) | 369.50 | 366.25 - 373.00 | 1.3214 times | Tue 29 September 2026 | 367.15 (1.19%) | 360.10 | 356.10 - 373.00 | 1.848 times | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 1.152 times | Fri 25 September 2026 | 363.10 (-0.03%) | 362.15 | 357.05 - 369.00 | 0.6134 times | Thu 24 September 2026 | 363.20 (1.92%) | 356.05 | 355.55 - 368.00 | 1.2666 times | Wed 23 September 2026 | 356.35 (2.61%) | 347.00 | 341.00 - 370.00 | 1.2204 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 369.8 and 392.45
| Weekly Target 1 | 352.88 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 375.53333333333 |
| Weekly Target 4 | 386.72 |
| Weekly Target 5 | 398.18 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (2.01%) | 370.00 | 364.35 - 387.00 | 0.3386 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.6333 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4737 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2946 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3897 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.7523 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.1541 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.3157 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2915 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.3566 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.8205 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 368.63 and 393.63
| Monthly Target 1 | 349.75 |
| Monthly Target 2 | 362.5 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 399.75 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (0.78%) | 370.85 | 362.00 - 387.00 | 0.115 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5961 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.8191 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3974 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1517 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2504 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8692 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6075 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.4023 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7912 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5316 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 325.63 and 478.68
| Yearly Target 1 | 207.05 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 360.1 |
| Yearly Target 4 | 444.2 |
| Yearly Target 5 | 513.15 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 375.25 (9.29%) | 342.65 | 276.00 - 429.05 | 1.8399 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.1601 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 343, while middle bands are at 354 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModisNavnirman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.79 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 375.8 |
| 12 day DMA | 367.61 |
| 20 day DMA | 363.86 |
| 35 day DMA | 372.67 |
| 50 day DMA | 381.37 |
| 100 day DMA | 365.55 |
| 150 day DMA | 354.02 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.72 | 375.95 | 372.52 |
| 12 day EMA | 370.88 | 370.08 | 367.77 |
| 20 day EMA | 370.26 | 369.73 | 368.36 |
| 35 day EMA | 374.76 | 374.73 | 374.25 |
| 50 day EMA | 382.07 | 382.35 | 382.33 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.8 | 375.22 | 372.09 |
| 12 day SMA | 367.61 | 365.22 | 362.69 |
| 20 day SMA | 363.86 | 363.9 | 363.91 |
| 35 day SMA | 372.67 | 373.63 | 374.56 |
| 50 day SMA | 381.37 | 381.67 | 381.78 |
| 100 day SMA | 365.55 | 365.43 | 365.23 |
| 150 day SMA | 354.02 | 353.69 | 353.31 |
| 200 day SMA | 347.61 | 347.43 | 347.18 |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 14.89 and PE is: 25.2
Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)
Debt: 6.31 in crores
Market capitalization: 656.31
EPS is 10.08 and PE is: 37.23
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
