Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 329.53 and 342.53
| Intraday Target 1 | 319.35 |
| Intraday Target 2 | 326.7 |
| Intraday Target 3 | 332.35 |
| Intraday Target 4 | 339.7 |
| Intraday Target 5 | 345.35 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.05 (1.24%) | 332.40 | 325.00 - 338.00 | 0.2261 times | Tue 10 February 2026 | 329.95 (-0.47%) | 337.00 | 327.75 - 337.00 | 0.1303 times | Mon 09 February 2026 | 331.50 (0.45%) | 365.00 | 331.00 - 365.00 | 0.0703 times | Fri 06 February 2026 | 330.00 (0.14%) | 326.80 | 324.25 - 335.00 | 2.6727 times | Thu 05 February 2026 | 329.55 (-0.14%) | 340.00 | 323.00 - 340.00 | 0.0735 times | Wed 04 February 2026 | 330.00 (0.08%) | 343.00 | 328.00 - 343.00 | 2.4817 times | Tue 03 February 2026 | 329.75 (1.56%) | 335.05 | 325.00 - 338.00 | 2.9849 times | Mon 02 February 2026 | 324.70 (0.6%) | 343.00 | 316.50 - 343.00 | 0.1212 times | Sun 01 February 2026 | 322.75 (-0.92%) | 315.00 | 311.00 - 338.00 | 0.1611 times | Fri 30 January 2026 | 325.75 (3.02%) | 317.55 | 309.00 - 330.65 | 1.0783 times | Thu 29 January 2026 | 316.20 (2.31%) | 323.10 | 306.00 - 325.00 | 1.0879 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 309.53 and 349.53
| Weekly Target 1 | 301.35 |
| Weekly Target 2 | 317.7 |
| Weekly Target 3 | 341.35 |
| Weekly Target 4 | 357.7 |
| Weekly Target 5 | 381.35 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.05 (1.23%) | 365.00 | 325.00 - 365.00 | 0.092 times | Fri 06 February 2026 | 330.00 (1.3%) | 315.00 | 311.00 - 343.00 | 1.8328 times | Fri 30 January 2026 | 325.75 (5.13%) | 311.00 | 305.00 - 330.65 | 0.5992 times | Fri 23 January 2026 | 309.85 (0.02%) | 309.80 | 305.00 - 329.00 | 0.985 times | Fri 16 January 2026 | 309.80 (-6.55%) | 326.50 | 287.20 - 333.70 | 0.8558 times | Fri 09 January 2026 | 331.50 (-2.23%) | 349.10 | 315.00 - 349.10 | 2.5718 times | Fri 02 January 2026 | 339.05 (-0.86%) | 348.50 | 325.00 - 360.00 | 0.6185 times | Fri 26 December 2025 | 342.00 (0.13%) | 370.00 | 335.00 - 370.00 | 1.7168 times | Fri 19 December 2025 | 341.55 (-1.23%) | 350.00 | 326.95 - 350.00 | 0.5423 times | Fri 12 December 2025 | 345.80 (3.35%) | 334.25 | 304.50 - 348.00 | 0.1857 times | Fri 05 December 2025 | 334.60 (-7.65%) | 364.15 | 318.05 - 365.50 | 0.5194 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 322.53 and 376.53
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 336.68333333333 |
| Monthly Target 4 | 362.37 |
| Monthly Target 5 | 390.68 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.05 (2.55%) | 315.00 | 311.00 - 365.00 | 0.6054 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.6169 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 1.0863 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.6914 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 271.73 and 349.53
| Yearly Target 1 | 250.95 |
| Yearly Target 2 | 292.5 |
| Yearly Target 3 | 328.75 |
| Yearly Target 4 | 370.3 |
| Yearly Target 5 | 406.55 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 334.05 (-2.71%) | 342.65 | 287.20 - 365.00 | 1.1112 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.8888 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 303, while middle bands are at 312 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModisNavnirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.38 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 331.01 |
| 12 day DMA | 326.1 |
| 20 day DMA | 320.3 |
| 35 day DMA | 327.34 |
| 50 day DMA | 329.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331 | 329.47 | 329.23 |
| 12 day EMA | 327.48 | 326.29 | 325.63 |
| 20 day EMA | 326.46 | 325.66 | 325.21 |
| 35 day EMA | 328.43 | 328.1 | 327.99 |
| 50 day EMA | 332.67 | 332.61 | 332.72 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.01 | 330.2 | 330.16 |
| 12 day SMA | 326.1 | 324.43 | 322.76 |
| 20 day SMA | 320.3 | 320.1 | 319.96 |
| 35 day SMA | 327.34 | 327.57 | 327.9 |
| 50 day SMA | 329.6 | 330.05 | 330.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 33.14
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
