ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 302.95 and 312.95

Intraday Target 1300.3
Intraday Target 2305.6
Intraday Target 3310.3
Intraday Target 4315.6
Intraday Target 5320.3

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 04 March 2026 310.90 (-1.74%) 312.50 305.00 - 315.00 0.5805 times
Mon 02 March 2026 316.40 (-2.5%) 320.00 312.85 - 325.00 0.5995 times
Fri 27 February 2026 324.50 (-0.6%) 323.40 320.10 - 328.95 0.6584 times
Thu 26 February 2026 326.45 (0.34%) 323.00 321.00 - 327.00 0.9664 times
Wed 25 February 2026 325.35 (-0.25%) 321.55 319.40 - 327.00 0.2471 times
Tue 24 February 2026 326.15 (-0.09%) 323.10 321.50 - 327.00 0.5511 times
Mon 23 February 2026 326.45 (0.38%) 327.90 320.55 - 329.50 0.3042 times
Fri 20 February 2026 325.20 (0.79%) 329.50 322.55 - 329.50 0.6622 times
Thu 19 February 2026 322.65 (-2.2%) 329.65 320.00 - 329.65 2.855 times
Wed 18 February 2026 329.90 (1.34%) 330.55 324.00 - 335.80 2.5755 times
Tue 17 February 2026 325.55 (-2.6%) 330.00 322.00 - 333.25 1.3395 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 297.95 and 317.95

Weekly Target 1293.63
Weekly Target 2302.27
Weekly Target 3313.63333333333
Weekly Target 4322.27
Weekly Target 5333.63

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 04 March 2026 310.90 (-4.19%) 320.00 305.00 - 325.00 0.0504 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1166 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.4645 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.3614 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.2119 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.7232 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.1888 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.0328 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 3.1039 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.7464 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 2.072 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 297.95 and 317.95

Monthly Target 1293.63
Monthly Target 2302.27
Monthly Target 3313.63333333333
Monthly Target 4322.27
Monthly Target 5333.63

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 04 March 2026 310.90 (-4.19%) 320.00 305.00 - 325.00 0.0155 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.9717 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.9113 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.2841 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.8173 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 260.15 and 337.95

Yearly Target 1243.23
Yearly Target 2277.07
Yearly Target 3321.03333333333
Yearly Target 4354.87
Yearly Target 5398.83

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 04 March 2026 310.90 (-9.45%) 342.65 287.20 - 365.00 1.1595 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.8405 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modis Navnirman MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.9

Munafa value: 34 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.49 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 320.72
12 day DMA 324.48
20 day DMA 326.98
35 day DMA 322.59
50 day DMA 327.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.67322.56325.64
12 day EMA322.75324.9326.45
20 day EMA324.22325.62326.59
35 day EMA326.57327.49328.14
50 day EMA327.27327.94328.41

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.72323.77325.78
12 day SMA324.48326.25327.28
20 day SMA326.98327.93328.34
35 day SMA322.59323.05323.48
50 day SMA327.07327.68328.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top