ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 399.05 and 406

Intraday Target 1394.08
Intraday Target 2397.07
Intraday Target 3401.03333333333
Intraday Target 4404.02
Intraday Target 5407.98

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 14 August 2026 400.05 (0.48%) 398.05 398.05 - 405.00 0.6056 times
Thu 13 August 2026 398.15 (-1.67%) 404.50 395.00 - 406.45 0.2165 times
Wed 12 August 2026 404.90 (-1.23%) 415.00 402.00 - 415.00 0.2279 times
Tue 11 August 2026 409.95 (4.13%) 393.70 387.05 - 420.00 3.6776 times
Mon 10 August 2026 393.70 (0.33%) 398.70 391.00 - 398.70 0.1493 times
Fri 07 August 2026 392.40 (-4.56%) 411.55 385.55 - 424.90 2.4601 times
Thu 06 August 2026 411.15 (0.12%) 415.00 407.05 - 423.00 0.9876 times
Wed 05 August 2026 410.65 (3.7%) 396.65 396.65 - 423.00 1.2113 times
Tue 04 August 2026 396.00 (-0.64%) 398.90 394.00 - 400.40 0.0864 times
Mon 03 August 2026 398.55 (1.37%) 397.00 394.75 - 410.00 0.3777 times
Fri 31 July 2026 393.15 (-0.13%) 397.00 392.20 - 400.00 0.1163 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 393.55 and 426.5

Weekly Target 1369.42
Weekly Target 2384.73
Weekly Target 3402.36666666667
Weekly Target 4417.68
Weekly Target 5435.32

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 14 August 2026 400.05 (1.95%) 398.70 387.05 - 420.00 0.9772 times
Fri 07 August 2026 392.40 (-0.19%) 397.00 385.55 - 424.90 1.0265 times
Fri 31 July 2026 393.15 (0.27%) 397.05 385.00 - 410.00 0.6208 times
Fri 24 July 2026 392.10 (14.67%) 341.20 341.20 - 429.05 3.821 times
Fri 17 July 2026 341.95 (-1.91%) 350.25 341.00 - 356.00 0.079 times
Fri 10 July 2026 348.60 (4.01%) 340.00 335.10 - 355.95 1.722 times
Fri 03 July 2026 335.15 (0.04%) 334.10 327.60 - 344.95 1.1481 times
Thu 25 June 2026 335.00 (-3.74%) 350.00 332.10 - 350.00 0.2761 times
Fri 19 June 2026 348.00 (0.01%) 348.35 343.30 - 351.90 0.1321 times
Fri 12 June 2026 347.95 (1.8%) 341.00 338.55 - 350.00 0.1972 times
Fri 05 June 2026 341.80 (1.91%) 338.95 321.10 - 360.00 2.6172 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 392.8 and 432.15

Monthly Target 1364.15
Monthly Target 2382.1
Monthly Target 3403.5
Monthly Target 4421.45
Monthly Target 5442.85

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 14 August 2026 400.05 (1.76%) 397.00 385.55 - 424.90 0.7437 times
Fri 31 July 2026 393.15 (17.2%) 334.60 330.00 - 429.05 2.661 times
Tue 30 June 2026 335.45 (0.01%) 338.95 321.10 - 360.00 1.2783 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.3878 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 0.9648 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.6743 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.4465 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 0.8782 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.59 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.3755 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 338.03 and 491.08

Yearly Target 1215.32
Yearly Target 2307.68
Yearly Target 3368.36666666667
Yearly Target 4460.73
Yearly Target 5521.42

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 14 August 2026 400.05 (16.51%) 342.65 276.00 - 429.05 1.8069 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.1931 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModisNavnirman in short term but the sell signal is initial and weak.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisNavnirman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.07 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 401.35
12 day DMA 400.19
20 day DMA 397.09
35 day DMA 373.3
50 day DMA 364.36
100 day DMA 351.91
150 day DMA 341.57
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA400.91401.34402.94
12 day EMA398.15397.8397.74
20 day EMA391.65390.77389.99
35 day EMA380.5379.35378.24
50 day EMA365.97364.58363.21

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA401.35399.82402.42
12 day SMA400.19400.05399.39
20 day SMA397.09394.19391.54
35 day SMA373.3371.45369.64
50 day SMA364.36363.24362.17
100 day SMA351.91351.01350.07
150 day SMA341.57341.15340.76
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 14.89 and PE is: 26.87

Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)

Debt: 6.31 in crores

Market capitalization: 656.31

EPS is 10.08 and PE is: 39.69

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top