ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 341.23 and 346.28

Intraday Target 1340.23
Intraday Target 2342.22
Intraday Target 3345.28333333333
Intraday Target 4347.27
Intraday Target 5350.33

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Mon 15 June 2026 344.20 (-1.08%) 348.35 343.30 - 348.35 0.0565 times
Fri 12 June 2026 347.95 (0.64%) 347.05 344.70 - 350.00 0.0925 times
Thu 11 June 2026 345.75 (0.2%) 345.00 343.00 - 349.90 0.1103 times
Wed 10 June 2026 345.05 (0.01%) 346.10 343.05 - 347.95 0.1089 times
Tue 09 June 2026 345.00 (0.35%) 344.10 342.85 - 350.00 0.2087 times
Mon 08 June 2026 343.80 (0.59%) 341.00 338.55 - 347.00 0.1912 times
Fri 05 June 2026 341.80 (-0.63%) 344.00 340.00 - 349.45 0.3812 times
Thu 04 June 2026 343.95 (-0.28%) 349.00 338.10 - 360.00 0.9344 times
Wed 03 June 2026 344.90 (2.83%) 321.10 321.10 - 353.25 7.8455 times
Tue 02 June 2026 335.40 (-0.21%) 337.90 332.50 - 342.90 0.0707 times
Mon 01 June 2026 336.10 (0.21%) 338.95 334.70 - 349.25 0.2118 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 341.23 and 346.28

Weekly Target 1340.23
Weekly Target 2342.22
Weekly Target 3345.28333333333
Weekly Target 4347.27
Weekly Target 5350.33

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Mon 15 June 2026 344.20 (-1.08%) 348.35 343.30 - 348.35 0.0186 times
Fri 12 June 2026 347.95 (1.8%) 341.00 338.55 - 350.00 0.234 times
Fri 05 June 2026 341.80 (1.91%) 338.95 321.10 - 360.00 3.1051 times
Fri 29 May 2026 335.40 (-4.01%) 350.00 333.00 - 352.25 0.0853 times
Fri 22 May 2026 349.40 (-3.69%) 361.00 343.00 - 363.35 0.3722 times
Fri 15 May 2026 362.80 (-1.64%) 368.85 357.50 - 390.00 1.7448 times
Fri 08 May 2026 368.85 (-6.67%) 402.75 361.20 - 415.10 2.2341 times
Thu 30 April 2026 395.20 (9.49%) 362.85 362.85 - 409.00 1.0649 times
Fri 24 April 2026 360.95 (11.37%) 337.30 330.05 - 385.40 0.6359 times
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 0.5051 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 0.586 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 332.65 and 371.55

Monthly Target 1302.87
Monthly Target 2323.53
Monthly Target 3341.76666666667
Monthly Target 4362.43
Monthly Target 5380.67

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Mon 15 June 2026 344.20 (2.62%) 338.95 321.10 - 360.00 1.3197 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.7436 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 1.2122 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.8472 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.5609 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.1033 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.7413 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.4718 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 310.1 and 449.2

Yearly Target 1206
Yearly Target 2275.1
Yearly Target 3345.1
Yearly Target 4414.2
Yearly Target 5484.2

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Mon 15 June 2026 344.20 (0.25%) 342.65 276.00 - 415.10 1.6967 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.3033 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 5 points

Upper Bollinger band is at 354 and lower is at 336, while middle bands are at 340 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.64 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 345.59
12 day DMA 342.44
20 day DMA 344.14
35 day DMA 357.1
50 day DMA 344.9
100 day DMA 331.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.16345.64344.49
12 day EMA344.99345.13344.62
20 day EMA345.91346.09345.89
35 day EMA342.5342.4342.07
50 day EMA341.56341.45341.18

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.59345.51344.28
12 day SMA342.44342.08341.65
20 day SMA344.14345.07345.85
35 day SMA357.1357.87358.13
50 day SMA344.9344.02343.09
100 day SMA331.25330.95330.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 34.15

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 34.15

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top