Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 398.23 and 420.33
| Intraday Target 1 | 381.75 |
| Intraday Target 2 | 392.6 |
| Intraday Target 3 | 403.85 |
| Intraday Target 4 | 414.7 |
| Intraday Target 5 | 425.95 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 2.28 times | Thu 30 April 2026 | 395.20 (3.56%) | 377.90 | 372.05 - 404.80 | 0.8712 times | Wed 29 April 2026 | 381.60 (-2.49%) | 391.80 | 378.00 - 393.90 | 0.2196 times | Tue 28 April 2026 | 391.35 (1.68%) | 388.75 | 379.00 - 409.00 | 1.6867 times | Mon 27 April 2026 | 384.90 (6.64%) | 362.85 | 362.85 - 390.00 | 2.0561 times | Fri 24 April 2026 | 360.95 (-2.75%) | 376.70 | 356.80 - 376.70 | 0.2027 times | Thu 23 April 2026 | 371.15 (3.93%) | 359.40 | 354.05 - 385.40 | 0.7667 times | Wed 22 April 2026 | 357.10 (2.01%) | 354.80 | 352.00 - 375.85 | 0.6838 times | Tue 21 April 2026 | 350.05 (3.9%) | 341.95 | 341.10 - 357.80 | 0.3952 times | Mon 20 April 2026 | 336.90 (3.95%) | 337.30 | 330.05 - 347.70 | 0.8381 times | Fri 17 April 2026 | 324.10 (6.52%) | 301.20 | 301.20 - 343.80 | 1.4801 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 398.23 and 420.33
| Weekly Target 1 | 381.75 |
| Weekly Target 2 | 392.6 |
| Weekly Target 3 | 403.85 |
| Weekly Target 4 | 414.7 |
| Weekly Target 5 | 425.95 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 0.8748 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.8547 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 1.1075 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.8796 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 1.0205 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.6094 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 2.1989 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 1.1802 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.2182 times | Fri 06 March 2026 | 319.55 (-1.53%) | 320.00 | 305.00 - 325.80 | 0.0561 times | Fri 27 February 2026 | 324.50 (-0.22%) | 327.90 | 319.40 - 329.50 | 0.0919 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 398.23 and 420.33
| Monthly Target 1 | 381.75 |
| Monthly Target 2 | 392.6 |
| Monthly Target 3 | 403.85 |
| Monthly Target 4 | 414.7 |
| Monthly Target 5 | 425.95 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 0.2692 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.6527 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 1.1551 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.7648 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.5043 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 1.0106 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.6432 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 339.73 and 478.83
| Yearly Target 1 | 225.75 |
| Yearly Target 2 | 314.6 |
| Yearly Target 3 | 364.85 |
| Yearly Target 4 | 453.7 |
| Yearly Target 5 | 503.95 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 403.45 (17.5%) | 342.65 | 276.00 - 415.10 | 1.5275 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.4725 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modis Navnirman MODIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis Navnirman MODIS is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.
Munafa value: 91 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 39 points
Upper Bollinger band is at 415 and lower is at 262, while middle bands are at 300 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModisNavnirman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.2 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 391.3 |
| 12 day DMA | 363.42 |
| 20 day DMA | 338.2 |
| 35 day DMA | 323.95 |
| 50 day DMA | 323.83 |
| 100 day DMA | 326.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.33 | 382.27 | 375.81 |
| 12 day EMA | 367.6 | 361.08 | 354.88 |
| 20 day EMA | 352 | 346.59 | 341.47 |
| 35 day EMA | 339.54 | 335.78 | 332.28 |
| 50 day EMA | 331.21 | 328.26 | 325.53 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.3 | 382.8 | 377.99 |
| 12 day SMA | 363.42 | 354.75 | 346.32 |
| 20 day SMA | 338.2 | 333.04 | 328.27 |
| 35 day SMA | 323.95 | 321.66 | 319.5 |
| 50 day SMA | 323.83 | 322.4 | 321.07 |
| 100 day SMA | 326.64 | 325.85 | 325.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 40.02
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
EPS is 10.08 and PE is: 40.02
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
