Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 383.63 and 398.93
| Intraday Target 1 | 380.68 |
| Intraday Target 2 | 386.57 |
| Intraday Target 3 | 395.98333333333 |
| Intraday Target 4 | 401.87 |
| Intraday Target 5 | 411.28 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.45 (-1.41%) | 398.25 | 390.10 - 405.40 | 1.0305 times | Thu 29 October 2026 | 398.05 (2.13%) | 388.00 | 385.35 - 402.90 | 1.5788 times | Wed 28 October 2026 | 389.75 (1.04%) | 383.60 | 380.00 - 409.50 | 1.5757 times | Tue 27 October 2026 | 385.75 (-2.83%) | 397.00 | 381.15 - 407.00 | 0.5498 times | Mon 26 October 2026 | 397.00 (6.08%) | 379.95 | 374.25 - 405.65 | 1.9763 times | Fri 23 October 2026 | 374.25 (-2.65%) | 380.20 | 362.10 - 384.45 | 1.1546 times | Thu 22 October 2026 | 384.45 (-0.25%) | 383.15 | 371.05 - 390.00 | 0.3612 times | Wed 21 October 2026 | 385.40 (-1.88%) | 393.00 | 380.00 - 398.75 | 0.5525 times | Mon 19 October 2026 | 392.80 (-2.84%) | 404.00 | 391.00 - 409.95 | 0.6565 times | Fri 16 October 2026 | 404.30 (0.53%) | 402.15 | 400.55 - 414.80 | 0.5641 times | Thu 15 October 2026 | 402.15 (-3.87%) | 418.35 | 399.00 - 418.35 | 1.195 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 383.35 and 418.6
| Weekly Target 1 | 356.82 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 392.06666666667 |
| Weekly Target 4 | 409.88 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.45 (4.86%) | 379.95 | 374.25 - 409.50 | 1.2694 times | Fri 23 October 2026 | 374.25 (-7.43%) | 404.00 | 362.10 - 409.95 | 0.5154 times | Fri 16 October 2026 | 404.30 (1.57%) | 402.00 | 399.00 - 434.00 | 2.7278 times | Fri 09 October 2026 | 398.05 (8.21%) | 370.00 | 364.35 - 404.95 | 0.7881 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.6335 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4739 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2947 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3898 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.7526 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.1548 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.3164 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 377.23 and 449.23
| Monthly Target 1 | 324.15 |
| Monthly Target 2 | 358.3 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 468.15 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.45 (5.4%) | 370.85 | 362.00 - 434.00 | 1.2173 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5297 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.6162 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.1301 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.0232 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.111 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.7723 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5398 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3574 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.703 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.4723 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 334.23 and 492.23
| Yearly Target 1 | 209.48 |
| Yearly Target 2 | 300.97 |
| Yearly Target 3 | 367.48333333333 |
| Yearly Target 4 | 458.97 |
| Yearly Target 5 | 525.48 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.45 (14.3%) | 342.65 | 276.00 - 434.00 | 1.8565 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.1435 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modis Navnirman MODIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.1
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 363, while middle bands are at 378 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModisNavnirman in short term but the sell signal is initial and weak.
ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.35 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 392.6 |
| 12 day DMA | 393.73 |
| 20 day DMA | 391.72 |
| 35 day DMA | 378.07 |
| 50 day DMA | 379.97 |
| 100 day DMA | 373.55 |
| 150 day DMA | 362.59 |
| 200 day DMA | 351.96 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.1 | 391.92 | 388.85 |
| 12 day EMA | 391.18 | 390.95 | 389.66 |
| 20 day EMA | 388.96 | 388.59 | 387.6 |
| 35 day EMA | 387.4 | 387.1 | 386.46 |
| 50 day EMA | 383.32 | 382.95 | 382.33 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.6 | 388.96 | 386.24 |
| 12 day SMA | 393.73 | 395.63 | 397.23 |
| 20 day SMA | 391.72 | 390.71 | 389.17 |
| 35 day SMA | 378.07 | 377.6 | 377.17 |
| 50 day SMA | 379.97 | 380.3 | 380.65 |
| 100 day SMA | 373.55 | 373.07 | 372.51 |
| 150 day SMA | 362.59 | 362.08 | 361.49 |
| 200 day SMA | 351.96 | 351.66 | 351.34 |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 14.89 and PE is: 26.36
Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)
Debt: 6.31 in crores
Market capitalization: 656.31
EPS is 10.08 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
