ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 338.5 and 352.85

Intraday Target 1327.77
Intraday Target 2334.88
Intraday Target 3342.11666666667
Intraday Target 4349.23
Intraday Target 5356.47

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 26 December 2025 342.00 (0.1%) 341.70 335.00 - 349.35 0.1577 times
Wed 24 December 2025 341.65 (-0.57%) 346.50 340.00 - 349.00 0.1134 times
Tue 23 December 2025 343.60 (0.45%) 352.10 340.20 - 352.10 0.111 times
Mon 22 December 2025 342.05 (0.15%) 370.00 336.00 - 370.00 7.0071 times
Fri 19 December 2025 341.55 (1.11%) 335.00 328.45 - 350.00 0.4824 times
Thu 18 December 2025 337.80 (-0.04%) 334.10 332.60 - 339.65 0.4541 times
Wed 17 December 2025 337.95 (-0.6%) 341.30 326.95 - 341.30 1.0783 times
Tue 16 December 2025 340.00 (2.1%) 332.05 330.00 - 345.00 0.2398 times
Mon 15 December 2025 333.00 (-3.7%) 350.00 329.00 - 350.00 0.0793 times
Fri 12 December 2025 345.80 (4.14%) 322.65 322.65 - 348.00 0.2768 times
Thu 11 December 2025 332.05 (-1.41%) 329.30 324.50 - 337.50 0.0835 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 321 and 356

Weekly Target 1314
Weekly Target 2328
Weekly Target 3349
Weekly Target 4363
Weekly Target 5384

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 2.4161 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.7632 times
Fri 12 December 2025 345.80 (3.35%) 334.25 304.50 - 348.00 0.2614 times
Fri 05 December 2025 334.60 (-7.65%) 364.15 318.05 - 365.50 0.731 times
Fri 28 November 2025 362.30 (-4.36%) 385.00 360.00 - 386.50 0.4107 times
Fri 21 November 2025 378.80 (0%) 399.80 374.10 - 405.85 1.4176 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 290.5 and 356

Monthly Target 1273.33
Monthly Target 2307.67
Monthly Target 3338.83333333333
Monthly Target 4373.17
Monthly Target 5404.33

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 26 December 2025 342.00 (-5.6%) 364.15 304.50 - 370.00 1.1484 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.8516 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 271 and 375.5

Yearly Target 1247.33
Yearly Target 2294.67
Yearly Target 3351.83333333333
Yearly Target 4399.17
Yearly Target 5456.33

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 26 December 2025 342.00 (0%) 389.00 304.50 - 409.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 341.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 319, while middle bands are at 329 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModisNavnirman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ModisNavnirman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.39 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 342.17
12 day DMA 339.52
20 day DMA 338.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.53341.3341.13
12 day EMA341.27341.14341.05
20 day EMA346.92347.44348.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.17341.33340.59
12 day SMA339.52338.17335.97
20 day SMA338.46339.57341
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 33.93

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top