ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 287.6 and 298

Intraday Target 1285.47
Intraday Target 2289.73
Intraday Target 3295.86666666667
Intraday Target 4300.13
Intraday Target 5306.27

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.1554 times
Fri 10 April 2026 301.35 (-0.66%) 299.10 296.60 - 306.00 0.9638 times
Thu 09 April 2026 303.35 (-0.93%) 301.60 301.50 - 310.40 0.121 times
Wed 08 April 2026 306.20 (1.27%) 358.00 301.00 - 358.00 0.4136 times
Tue 07 April 2026 302.35 (1.27%) 299.10 292.70 - 315.15 1.1501 times
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.0973 times
Thu 02 April 2026 297.70 (-0.83%) 303.25 293.05 - 304.40 1.3234 times
Wed 01 April 2026 300.20 (0.1%) 301.00 300.00 - 308.95 0.0456 times
Mon 30 March 2026 299.90 (-0.55%) 307.55 292.20 - 316.50 0.2707 times
Fri 27 March 2026 301.55 (-2.38%) 308.90 300.00 - 310.85 5.4591 times
Wed 25 March 2026 308.90 (2.25%) 310.05 302.45 - 317.00 0.0823 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 287.6 and 298

Weekly Target 1285.47
Weekly Target 2289.73
Weekly Target 3295.86666666667
Weekly Target 4300.13
Weekly Target 5306.27

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.0949 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 1.6775 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 1.0018 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 3.6143 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.94 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3587 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0922 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.151 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.6016 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.468 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.865 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 259.6 and 326

Monthly Target 1248.13
Monthly Target 2271.07
Monthly Target 3314.53333333333
Monthly Target 4337.47
Monthly Target 5380.93

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Mon 13 April 2026 294.00 (-1.97%) 301.00 291.60 - 358.00 0.5264 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.2451 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8244 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.6215 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0894 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6933 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 240.5 and 329.5

Yearly Target 1222.67
Yearly Target 2258.33
Yearly Target 3311.66666666667
Yearly Target 4347.33
Yearly Target 5400.67

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Mon 13 April 2026 294.00 (-14.37%) 342.65 276.00 - 365.00 1.4058 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.5942 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modis Navnirman MODIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modis Navnirman MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.03

Munafa value: 11 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 298 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModisNavnirman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.13 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 301.45
12 day DMA 301.35
20 day DMA 302.78
35 day DMA 310.61
50 day DMA 315.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.57302.35302.85
12 day EMA301.79303.21303.55
20 day EMA304.31305.39305.81
35 day EMA308.83309.7310.19
50 day EMA314.12314.94315.49

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.45302.36301.63
12 day SMA301.35302.08303.35
20 day SMA302.78303.59304.13
35 day SMA310.61311.51312.45
50 day SMA315.92316.22316.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 10.08 and PE is: 29.17

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

EPS is 10.08 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)

Debt: 1.00 in crores

Market capitalization: 676.86

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top