ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 371.33 and 382.23

Intraday Target 1362.98
Intraday Target 2368.77
Intraday Target 3373.88333333333
Intraday Target 4379.67
Intraday Target 5384.78

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Thu 10 September 2026 374.55 (0.83%) 370.50 368.10 - 379.00 0.3236 times
Wed 09 September 2026 371.45 (-1.21%) 377.05 370.00 - 379.95 0.5226 times
Tue 08 September 2026 376.00 (-1.84%) 383.00 369.50 - 387.55 1.104 times
Mon 07 September 2026 383.05 (0.58%) 383.70 378.00 - 385.35 0.7601 times
Fri 04 September 2026 380.85 (0.46%) 377.50 376.60 - 383.80 0.3262 times
Thu 03 September 2026 379.10 (0%) 380.85 374.25 - 389.50 3.5295 times
Wed 02 September 2026 379.10 (0.3%) 374.00 371.10 - 382.00 0.7205 times
Tue 01 September 2026 377.95 (-0.46%) 378.00 375.00 - 382.45 0.7048 times
Mon 31 August 2026 379.70 (0.6%) 380.10 376.15 - 381.15 0.5546 times
Fri 28 August 2026 377.45 (-0.59%) 379.80 375.60 - 383.50 1.4543 times
Thu 27 August 2026 379.70 (-5.05%) 402.10 377.40 - 404.00 6.2552 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 361.6 and 381.05

Weekly Target 1357.28
Weekly Target 2365.92
Weekly Target 3376.73333333333
Weekly Target 4385.37
Weekly Target 5396.18

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Thu 10 September 2026 374.55 (-1.65%) 383.70 368.10 - 387.55 0.2121 times
Fri 04 September 2026 380.85 (0.9%) 380.10 371.10 - 389.50 0.4568 times
Fri 28 August 2026 377.45 (-1.49%) 386.95 372.00 - 404.00 1.3079 times
Fri 21 August 2026 383.15 (-4.22%) 403.05 377.50 - 424.90 1.406 times
Fri 14 August 2026 400.05 (1.95%) 398.70 387.05 - 420.00 0.7841 times
Fri 07 August 2026 392.40 (-0.19%) 397.00 385.55 - 424.90 0.8237 times
Fri 31 July 2026 393.15 (0.27%) 397.05 385.00 - 410.00 0.4982 times
Fri 24 July 2026 392.10 (14.67%) 341.20 341.20 - 429.05 3.0661 times
Fri 17 July 2026 341.95 (-1.91%) 350.25 341.00 - 356.00 0.0634 times
Fri 10 July 2026 348.60 (4.01%) 340.00 335.10 - 355.95 1.3818 times
Fri 03 July 2026 335.15 (0.04%) 334.10 327.60 - 344.95 0.9213 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 360.63 and 382.03

Monthly Target 1355.98
Monthly Target 2365.27
Monthly Target 3377.38333333333
Monthly Target 4386.67
Monthly Target 5398.78

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 10 September 2026 374.55 (-1.36%) 378.00 368.10 - 389.50 0.2586 times
Mon 31 August 2026 379.70 (-3.42%) 397.00 372.00 - 424.90 1.8044 times
Fri 31 July 2026 393.15 (17.2%) 334.60 330.00 - 429.05 2.3782 times
Tue 30 June 2026 335.45 (0.01%) 338.95 321.10 - 360.00 1.1424 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.2403 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 0.8623 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.6027 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.399 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 0.7849 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.5273 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.3356 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 325.28 and 478.33

Yearly Target 1206.82
Yearly Target 2290.68
Yearly Target 3359.86666666667
Yearly Target 4443.73
Yearly Target 5512.92

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Thu 10 September 2026 374.55 (9.09%) 342.65 276.00 - 429.05 1.833 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.167 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modis Navnirman MODIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.98

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 14 points

Upper Bollinger band is at 414 and lower is at 361, while middle bands are at 374 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModisNavnirman in short term and the sell signal is strong.

ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModisNavnirman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.28 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 377.18
12 day DMA 379.9
20 day DMA 386.83
35 day DMA 391.65
50 day DMA 381.2
100 day DMA 367.18
150 day DMA 349.93
200 day DMA 346.12

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.05376.8379.47
12 day EMA380.01381382.74
20 day EMA382.62383.47384.74
35 day EMA379.73380.04380.55
50 day EMA377.02377.12377.35

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA377.18378.09379.62
12 day SMA379.9380.19380.84
20 day SMA386.83388.01389.68
35 day SMA391.65392.45393.49
50 day SMA381.2380.38379.66
100 day SMA367.18366.8366.33
150 day SMA349.93349.59349.27
200 day SMA346.12346.15346.18

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 14.89 and PE is: 25.15

Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)

Debt: 6.31 in crores

Market capitalization: 656.31

EPS is 10.08 and PE is: 37.16

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top