ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong intraday Stock price targets for ModisNavnirman are 338.68 and 346.03

Intraday Target 1337.05
Intraday Target 2340.3
Intraday Target 3344.4
Intraday Target 4347.65
Intraday Target 5351.75

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Tue 07 July 2026 343.55 (-0.22%) 348.00 341.15 - 348.50 0.4415 times
Mon 06 July 2026 344.30 (2.73%) 340.00 335.30 - 349.50 1.5282 times
Fri 03 July 2026 335.15 (0.45%) 334.85 333.70 - 344.95 4.2129 times
Thu 02 July 2026 333.65 (-0.58%) 333.00 330.00 - 341.00 0.183 times
Wed 01 July 2026 335.60 (0.04%) 334.60 333.75 - 340.00 0.9083 times
Tue 30 June 2026 335.45 (-0.62%) 336.05 333.00 - 338.90 0.676 times
Mon 29 June 2026 337.55 (0.76%) 334.10 327.60 - 338.40 0.5914 times
Thu 25 June 2026 335.00 (0.06%) 337.95 332.10 - 338.90 0.9663 times
Wed 24 June 2026 334.80 (-0.62%) 337.00 333.00 - 341.50 0.2539 times
Tue 23 June 2026 336.90 (-2.71%) 344.15 334.80 - 348.95 0.2386 times
Mon 22 June 2026 346.30 (-0.49%) 350.00 344.00 - 350.00 0.1215 times

 Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 339.43 and 353.63

Weekly Target 1328.58
Weekly Target 2336.07
Weekly Target 3342.78333333333
Weekly Target 4350.27
Weekly Target 5356.98

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Tue 07 July 2026 343.55 (2.51%) 340.00 335.30 - 349.50 0.4071 times
Fri 03 July 2026 335.15 (0.04%) 334.10 327.60 - 344.95 1.3581 times
Thu 25 June 2026 335.00 (-3.74%) 350.00 332.10 - 350.00 0.3266 times
Fri 19 June 2026 348.00 (0.01%) 348.35 343.30 - 351.90 0.1563 times
Fri 12 June 2026 347.95 (1.8%) 341.00 338.55 - 350.00 0.2333 times
Fri 05 June 2026 341.80 (1.91%) 338.95 321.10 - 360.00 3.0958 times
Fri 29 May 2026 335.40 (-4.01%) 350.00 333.00 - 352.25 0.085 times
Fri 22 May 2026 349.40 (-3.69%) 361.00 343.00 - 363.35 0.371 times
Fri 15 May 2026 362.80 (-1.64%) 368.85 357.50 - 390.00 1.7396 times
Fri 08 May 2026 368.85 (-6.67%) 402.75 361.20 - 415.10 2.2274 times
Thu 30 April 2026 395.20 (9.49%) 362.85 362.85 - 409.00 1.0617 times

 weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 336.78 and 356.28

Monthly Target 1321.52
Monthly Target 2332.53
Monthly Target 3341.01666666667
Monthly Target 4352.03
Monthly Target 5360.52

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 07 July 2026 343.55 (2.41%) 334.60 330.00 - 349.50 0.6007 times
Tue 30 June 2026 335.45 (0.01%) 338.95 321.10 - 360.00 1.6279 times
Fri 29 May 2026 335.40 (-15.13%) 402.75 333.00 - 415.10 1.7674 times
Thu 30 April 2026 395.20 (31.78%) 301.00 291.60 - 409.00 1.2287 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 0.8588 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.5686 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.1184 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 0.7514 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.4782 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart ModisNavnirman

Yearly price and charts ModisNavnirman

Strong yearly Stock price targets for ModisNavnirman MODIS are 309.78 and 448.88

Yearly Target 1205.78
Yearly Target 2274.67
Yearly Target 3344.88333333333
Yearly Target 4413.77
Yearly Target 5483.98

Yearly price and volumes Modis Navnirman

Date Closing Open Range Volume
Tue 07 July 2026 343.55 (0.06%) 342.65 276.00 - 415.10 1.7268 times
Wed 31 December 2025 343.35 (0%) 389.00 304.50 - 409.00 0.2732 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ModisNavnirman

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 6 points

Upper Bollinger band is at 352 and lower is at 332, while middle bands are at 337 and 347

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModisNavnirman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModisNavnirman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModisNavnirman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisNavnirman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.11 and ModisNavnirman MODIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.

ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 338.45
12 day DMA 338.85
20 day DMA 341.6
35 day DMA 342.48
50 day DMA 352.05
100 day DMA 334.63
150 day DMA 333.8
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA340.15338.45335.53
12 day EMA339.74339.05338.09
20 day EMA341.18340.93340.57
35 day EMA345.98346.12346.23
50 day EMA350.4350.68350.94

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.45336.83335.48
12 day SMA338.85338.98339.26
20 day SMA341.6341.61341.49
35 day SMA342.48343.03343.58
50 day SMA352.05352.6352.86
100 day SMA334.63334.49334.35
150 day SMA333.8334334.13
200 day SMA

Fundamentals, profit and EPS of Modis Navnirman MODIS

EPS is 14.89 and PE is: 23.07

Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)

Debt: 6.31 in crores

Market capitalization: 656.31

EPS is 10.08 and PE is: 34.08

Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)

Debt: 1.00 in crores

Market capitalization: 590.77

Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top