Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 346.2 and 356.15
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 343.95 |
| Intraday Target 3 | 348.45 |
| Intraday Target 4 | 353.9 |
| Intraday Target 5 | 358.4 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 349.40 (0.98%) | 343.00 | 343.00 - 352.95 | 0.4172 times | Thu 21 May 2026 | 346.00 (-0.8%) | 354.85 | 343.30 - 354.85 | 0.0954 times | Wed 20 May 2026 | 348.80 (-0.11%) | 350.10 | 347.60 - 352.95 | 0.1157 times | Tue 19 May 2026 | 349.20 (-0.89%) | 354.00 | 345.65 - 355.10 | 0.788 times | Mon 18 May 2026 | 352.35 (-2.88%) | 361.00 | 347.50 - 363.35 | 0.3416 times | Fri 15 May 2026 | 362.80 (-0.21%) | 368.00 | 361.30 - 372.00 | 1.11 times | Thu 14 May 2026 | 363.55 (-0.67%) | 369.00 | 357.50 - 369.00 | 0.3477 times | Wed 13 May 2026 | 366.00 (0.15%) | 369.00 | 362.05 - 390.00 | 2.9171 times | Tue 12 May 2026 | 365.45 (-0.85%) | 370.90 | 364.35 - 380.00 | 3.0683 times | Mon 11 May 2026 | 368.60 (-0.07%) | 368.85 | 366.00 - 379.70 | 0.7989 times | Fri 08 May 2026 | 368.85 (-0.32%) | 371.10 | 363.00 - 385.40 | 5.0211 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 336.03 and 356.38
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 340.48 |
| Weekly Target 3 | 351.91666666667 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 372.27 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3945 times | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.8497 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.3684 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.1289 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 0.6741 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.5354 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 0.6212 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.371 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 1.3384 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 0.7184 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.1328 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 310.15 and 382.25
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 323.23 |
| Monthly Target 3 | 369.16666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 441.27 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 349.40 (-11.59%) | 402.75 | 343.00 - 415.10 | 1.801 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.2766 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.8922 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.5908 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.162 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.7806 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.4968 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 312.7 and 451.8
| Yearly Target 1 | 207.73 |
| Yearly Target 2 | 278.57 |
| Yearly Target 3 | 346.83333333333 |
| Yearly Target 4 | 417.67 |
| Yearly Target 5 | 485.93 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 349.40 (1.76%) | 342.65 | 276.00 - 415.10 | 1.635 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.365 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Modis Navnirman MODIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 16 points
Upper Bollinger band is at 400 and lower is at 337, while middle bands are at 353 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModisNavnirman in short term but the sell signal is initial and weak.
ModisNavnirman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModisNavnirman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisNavnirman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.73 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 349.15 |
| 12 day DMA | 359.25 |
| 20 day DMA | 368.07 |
| 35 day DMA | 345.95 |
| 50 day DMA | 334.11 |
| 100 day DMA | 330.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 351.55 | 354.32 |
| 12 day EMA | 356.37 | 357.64 | 359.76 |
| 20 day EMA | 355.83 | 356.51 | 357.62 |
| 35 day EMA | 347.55 | 347.44 | 347.53 |
| 50 day EMA | 334.24 | 333.62 | 333.12 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.15 | 351.83 | 355.34 |
| 12 day SMA | 359.25 | 360.55 | 362.38 |
| 20 day SMA | 368.07 | 369.16 | 369.71 |
| 35 day SMA | 345.95 | 344.53 | 343.26 |
| 50 day SMA | 334.11 | 333.51 | 332.93 |
| 100 day SMA | 330.1 | 330.04 | 330 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 10.08 and PE is: 34.66
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
EPS is 10.08 and PE is: 34.66
Last quarter profit: (September 2025 quarter) 12.00 crores (164.32%)
Debt: 1.00 in crores
Market capitalization: 676.86
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
