Munafa Stock Market Course + Intraday & FNO calls 
ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODIS
- Forcast & Targets MODIS
- MODIS Experts view
- Tomorrow's Movement MODIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisNavnirman
Strong intraday Stock price targets for ModisNavnirman are 377 and 396.45
| Intraday Target 1 | 373.18 |
| Intraday Target 2 | 380.82 |
| Intraday Target 3 | 392.63333333333 |
| Intraday Target 4 | 400.27 |
| Intraday Target 5 | 412.08 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.1665 times | Fri 24 July 2026 | 392.10 (-2.52%) | 408.00 | 387.75 - 412.00 | 0.3332 times | Thu 23 July 2026 | 402.25 (-1.41%) | 407.75 | 400.00 - 429.05 | 1.3208 times | Wed 22 July 2026 | 408.00 (3.78%) | 382.00 | 382.00 - 424.00 | 2.1057 times | Tue 21 July 2026 | 393.15 (7.11%) | 375.00 | 372.95 - 404.45 | 5.1029 times | Mon 20 July 2026 | 367.05 (7.34%) | 341.20 | 341.20 - 377.75 | 0.8694 times | Fri 17 July 2026 | 341.95 (-0.93%) | 344.85 | 341.00 - 345.10 | 0.0287 times | Thu 16 July 2026 | 345.15 (0%) | 346.50 | 343.00 - 347.30 | 0.0098 times | Wed 15 July 2026 | 345.15 (-0.66%) | 347.25 | 344.10 - 348.50 | 0.0244 times | Tue 14 July 2026 | 347.45 (-0.39%) | 350.05 | 345.65 - 351.95 | 0.0385 times | Mon 13 July 2026 | 348.80 (0.06%) | 350.25 | 346.00 - 356.00 | 0.0997 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 377 and 396.45
| Weekly Target 1 | 373.18 |
| Weekly Target 2 | 380.82 |
| Weekly Target 3 | 392.63333333333 |
| Weekly Target 4 | 400.27 |
| Weekly Target 5 | 412.08 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.0645 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.772 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.078 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.6999 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.1334 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2725 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1304 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.1947 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 2.5836 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0709 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3097 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 359.23 and 458.28
| Monthly Target 1 | 283.45 |
| Monthly Target 2 | 335.95 |
| Monthly Target 3 | 382.5 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 481.55 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (15.8%) | 334.60 | 330.00 - 429.05 | 2.4412 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.2712 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.3801 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.9594 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6706 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.444 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.8733 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5867 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3734 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts ModisNavnirman
Strong yearly Stock price targets for ModisNavnirman MODIS are 332.23 and 485.28
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 299.95 |
| Yearly Target 3 | 364.5 |
| Yearly Target 4 | 453 |
| Yearly Target 5 | 517.55 |
Yearly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (13.14%) | 342.65 | 276.00 - 429.05 | 1.7866 times | Wed 31 December 2025 | 343.35 (0%) | 389.00 | 304.50 - 409.00 | 0.2134 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Tomorrow's movement Prediction of Modis Navnirman MODIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis Navnirman MODIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 25 points
Upper Bollinger band is at 406 and lower is at 309, while middle bands are at 333 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisNavnirman (MODIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisNavnirman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModisNavnirman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisNavnirman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModisNavnirman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModisNavnirman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.61 and ModisNavnirman MODIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModisNavnirman MODIS stock. Volume based technical analysis of ModisNavnirman MODIS stock is negative.
ModisNavnirman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 396.79 |
| 12 day DMA | 369.01 |
| 20 day DMA | 356.86 |
| 35 day DMA | 351.01 |
| 50 day DMA | 349.18 |
| 100 day DMA | 339.71 |
| 150 day DMA | 336.02 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 388.87 | 387.26 |
| 12 day EMA | 374.72 | 372.22 | 368.61 |
| 20 day EMA | 365.53 | 363.12 | 360.07 |
| 35 day EMA | 358.54 | 356.78 | 354.7 |
| 50 day EMA | 355.28 | 353.93 | 352.37 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.79 | 392.51 | 382.48 |
| 12 day SMA | 369.01 | 365.25 | 360.75 |
| 20 day SMA | 356.86 | 354.32 | 351.46 |
| 35 day SMA | 351.01 | 349.68 | 348.3 |
| 50 day SMA | 349.18 | 348.69 | 348.16 |
| 100 day SMA | 339.71 | 339.07 | 338.42 |
| 150 day SMA | 336.02 | 335.65 | 335.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Modis Navnirman MODIS
EPS is 14.89 and PE is: 26.09
Last quarter profit: (March 2026 quarter) 4.41 crores (192.05%)
Debt: 6.31 in crores
Market capitalization: 656.31
EPS is 10.08 and PE is: 38.54
Last quarter profit: (December 2025 quarter) 12.77 crores (82.17%)
Debt: 1.00 in crores
Market capitalization: 590.77
Videos related to: ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
