ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 341.93 and 365.58

Intraday Target 1322.22
Intraday Target 2337.98
Intraday Target 3345.86666666667
Intraday Target 4361.63
Intraday Target 5369.52

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 24 August 2026 353.75 (4.99%) 337.70 330.10 - 353.75 0.8486 times
Fri 21 August 2026 336.95 (-1.62%) 343.50 332.10 - 343.85 0.6866 times
Thu 20 August 2026 342.50 (-3.41%) 352.85 337.00 - 365.85 1.393 times
Wed 19 August 2026 354.60 (-1.95%) 355.10 353.10 - 364.45 1.3385 times
Tue 18 August 2026 361.65 (-4.99%) 383.50 361.65 - 383.50 2.2918 times
Mon 17 August 2026 380.65 (-4.99%) 381.00 380.65 - 396.00 2.0132 times
Fri 14 August 2026 400.65 (0.65%) 398.05 388.05 - 403.90 0.8728 times
Thu 13 August 2026 398.05 (2.06%) 393.00 388.00 - 398.75 0.1446 times
Wed 12 August 2026 390.00 (-0.54%) 399.95 390.00 - 401.50 0.2163 times
Tue 11 August 2026 392.10 (-1.96%) 391.10 391.00 - 400.00 0.1947 times
Mon 10 August 2026 399.95 (2.2%) 400.95 393.05 - 401.00 0.1971 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 341.93 and 365.58

Weekly Target 1322.22
Weekly Target 2337.98
Weekly Target 3345.86666666667
Weekly Target 4361.63
Weekly Target 5369.52

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 24 August 2026 353.75 (4.99%) 337.70 330.10 - 353.75 0.4069 times
Fri 21 August 2026 336.95 (-15.9%) 381.00 332.10 - 396.00 3.7035 times
Fri 14 August 2026 400.65 (2.38%) 400.95 388.00 - 403.90 0.7795 times
Fri 07 August 2026 391.35 (0.55%) 390.05 387.00 - 406.00 0.3474 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.6525 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 0.9432 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.0957 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.5995 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.0579 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.4138 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.0317 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 303.98 and 379.88

Monthly Target 1287.38
Monthly Target 2320.57
Monthly Target 3363.28333333333
Monthly Target 4396.47
Monthly Target 5439.18

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 24 August 2026 353.75 (-9.11%) 390.05 330.10 - 406.00 1.4752 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 1.1144 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.2502 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.1602 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR_BE are 262.13 and 421.73

Yearly Target 1231.58
Yearly Target 2292.67
Yearly Target 3391.18333333333
Yearly Target 4452.27
Yearly Target 5550.78

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 24 August 2026 353.75 (0%) 450.00 330.10 - 489.70 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 364 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiNaturals (MODINATUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModiNaturals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.63 and ModiNaturals MODINATUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR_BE stock. Volume based technical analysis of ModiNaturals MODINATUR_BE stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 349.89
12 day DMA 375.18
20 day DMA 383.57
35 day DMA 396.01
50 day DMA 403.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.91353.99362.51
12 day EMA368.9371.65377.96
20 day EMA379.09381.76386.48
35 day EMA390.63392.8396.09
50 day EMA399.78401.66404.3

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.89355.27368.01
12 day SMA375.18378.32383.52
20 day SMA383.57386.46390.12
35 day SMA396.01398.24401.48
50 day SMA403.11404.42405.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top