ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 325.33 and 354.18

Intraday Target 1319.6
Intraday Target 2331.05
Intraday Target 3348.45
Intraday Target 4359.9
Intraday Target 5377.3

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Thu 20 August 2026 342.50 (-3.41%) 352.85 337.00 - 365.85 1.5804 times
Wed 19 August 2026 354.60 (-1.95%) 355.10 353.10 - 364.45 1.5186 times
Tue 18 August 2026 361.65 (-4.99%) 383.50 361.65 - 383.50 2.6001 times
Mon 17 August 2026 380.65 (-4.99%) 381.00 380.65 - 396.00 2.284 times
Fri 14 August 2026 400.65 (0.65%) 398.05 388.05 - 403.90 0.9902 times
Thu 13 August 2026 398.05 (2.06%) 393.00 388.00 - 398.75 0.164 times
Wed 12 August 2026 390.00 (-0.54%) 399.95 390.00 - 401.50 0.2454 times
Tue 11 August 2026 392.10 (-1.96%) 391.10 391.00 - 400.00 0.2209 times
Mon 10 August 2026 399.95 (2.2%) 400.95 393.05 - 401.00 0.2236 times
Fri 07 August 2026 391.35 (0%) 387.00 387.00 - 403.00 0.1729 times
Thu 06 August 2026 391.35 (-2.02%) 399.30 391.10 - 399.30 0.0847 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 310.25 and 369.25

Weekly Target 1299.5
Weekly Target 2321
Weekly Target 3358.5
Weekly Target 4380
Weekly Target 5417.5

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Thu 20 August 2026 342.50 (-14.51%) 381.00 337.00 - 396.00 3.2774 times
Fri 14 August 2026 400.65 (2.38%) 400.95 388.00 - 403.90 0.7571 times
Fri 07 August 2026 391.35 (0.55%) 390.05 387.00 - 406.00 0.3374 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.6338 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 0.9162 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.0643 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.5823 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.0275 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.4019 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.0021 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 0.9735 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 305.25 and 374.25

Monthly Target 1292.83
Monthly Target 2317.67
Monthly Target 3361.83333333333
Monthly Target 4386.67
Monthly Target 5430.83

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 20 August 2026 342.50 (-12%) 390.05 337.00 - 406.00 1.3371 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 1.1753 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.3185 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.169 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR_BE are 263.4 and 416.1

Yearly Target 1237.03
Yearly Target 2289.77
Yearly Target 3389.73333333333
Yearly Target 4442.47
Yearly Target 5542.43

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 20 August 2026 342.50 (0%) 450.00 337.00 - 489.70 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.38

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE is strongly bearish. It has broken a strong support of 387 and is expected to move down further.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 18 points

Upper Bollinger band is at 425 and lower is at 356, while middle bands are at 373 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiNaturals (MODINATUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.09 and ModiNaturals MODINATUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR_BE stock. Volume based technical analysis of ModiNaturals MODINATUR_BE stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 368.01
12 day DMA 383.52
20 day DMA 390.12
35 day DMA 401.48
50 day DMA 405.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.51372.52381.48
12 day EMA377.96384.41389.83
20 day EMA386.68391.33395.19
35 day EMA396.81400.01402.68
50 day EMA405.34407.9410.07

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.01379.12386.2
12 day SMA383.52388.15391.44
20 day SMA390.12393.9396.82
35 day SMA401.48404.73407.19
50 day SMA405.82407.43409.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top