ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 346.08 and 355.83

Intraday Target 1338.95
Intraday Target 2343.45
Intraday Target 3348.7
Intraday Target 4353.2
Intraday Target 5358.45

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 28 August 2026 347.95 (-3.96%) 344.20 344.20 - 353.95 0.7235 times
Thu 27 August 2026 362.30 (-5%) 375.00 362.30 - 381.35 1.584 times
Wed 26 August 2026 381.35 (2.68%) 375.00 371.40 - 388.00 0.3997 times
Tue 25 August 2026 371.40 (4.99%) 359.00 359.00 - 371.40 1.0748 times
Mon 24 August 2026 353.75 (4.99%) 337.70 330.10 - 353.75 0.6156 times
Fri 21 August 2026 336.95 (-1.62%) 343.50 332.10 - 343.85 0.4981 times
Thu 20 August 2026 342.50 (-3.41%) 352.85 337.00 - 365.85 1.0105 times
Wed 19 August 2026 354.60 (-1.95%) 355.10 353.10 - 364.45 0.971 times
Tue 18 August 2026 361.65 (-4.99%) 383.50 361.65 - 383.50 1.6625 times
Mon 17 August 2026 380.65 (-4.99%) 381.00 380.65 - 396.00 1.4604 times
Fri 14 August 2026 400.65 (0.65%) 398.05 388.05 - 403.90 0.6331 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 339.03 and 396.93

Weekly Target 1297.45
Weekly Target 2322.7
Weekly Target 3355.35
Weekly Target 4380.6
Weekly Target 5413.25

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 28 August 2026 347.95 (3.26%) 337.70 330.10 - 388.00 2.3256 times
Fri 21 August 2026 336.95 (-15.9%) 381.00 332.10 - 396.00 2.9628 times
Fri 14 August 2026 400.65 (2.38%) 400.95 388.00 - 403.90 0.6236 times
Fri 07 August 2026 391.35 (0.55%) 390.05 387.00 - 406.00 0.2779 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.522 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 0.7546 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 0.8766 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.4796 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 0.8463 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.331 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 0.8254 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 301.08 and 376.98

Monthly Target 1285.45
Monthly Target 2316.7
Monthly Target 3361.35
Monthly Target 4392.6
Monthly Target 5437.25

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 28 August 2026 347.95 (-10.6%) 390.05 330.10 - 406.00 1.8531 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 0.9476 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.063 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.1362 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR_BE are 259.23 and 418.83

Yearly Target 1229.65
Yearly Target 2288.8
Yearly Target 3389.25
Yearly Target 4448.4
Yearly Target 5548.85

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 28 August 2026 347.95 (0%) 450.00 330.10 - 489.70 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE is strongly bearish. It has broken a strong support of 393 and is expected to move down further.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 21 points

Upper Bollinger band is at 420 and lower is at 336, while middle bands are at 357 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiNaturals (MODINATUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.04 and ModiNaturals MODINATUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR_BE stock. Volume based technical analysis of ModiNaturals MODINATUR_BE stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 363.35
12 day DMA 365.98
20 day DMA 377.4
35 day DMA 390.15
50 day DMA 398.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.58365.39366.94
12 day EMA366.42369.78371.14
20 day EMA374.31377.08378.63
35 day EMA385.6387.82389.32
50 day EMA396.94398.94400.43

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.35361.15357.19
12 day SMA365.98369.49371.97
20 day SMA377.4379.47381.22
35 day SMA390.15391.86393.31
50 day SMA398.7400.05401.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top