ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 293.63 and 330.48

Intraday Target 1286.8
Intraday Target 2300.45
Intraday Target 3323.65
Intraday Target 4337.3
Intraday Target 5360.5

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 06 November 2026 314.10 (-10.26%) 346.50 310.00 - 346.85 2.5118 times
Thu 05 November 2026 350.00 (3.4%) 340.10 340.00 - 373.00 0.8864 times
Tue 03 November 2026 338.50 (-0.03%) 339.75 335.00 - 346.75 0.7145 times
Mon 02 November 2026 338.60 (1.83%) 325.00 325.00 - 339.95 0.904 times
Fri 30 October 2026 332.50 (0.65%) 334.05 322.75 - 336.70 0.4525 times
Thu 29 October 2026 330.35 (-0.93%) 334.95 320.00 - 343.75 0.5166 times
Wed 28 October 2026 333.45 (4.86%) 321.00 316.60 - 336.95 0.5055 times
Tue 27 October 2026 318.00 (-5.31%) 335.00 316.25 - 359.90 1.4662 times
Mon 26 October 2026 335.85 (2.44%) 323.85 317.00 - 352.10 0.404 times
Fri 23 October 2026 327.85 (-2.86%) 329.30 319.10 - 340.00 1.6385 times
Thu 22 October 2026 337.50 (-3.13%) 349.75 325.10 - 350.00 1.1792 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 280.55 and 343.55

Weekly Target 1269.37
Weekly Target 2291.73
Weekly Target 3332.36666666667
Weekly Target 4354.73
Weekly Target 5395.37

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 06 November 2026 314.10 (-5.53%) 325.00 310.00 - 373.00 0.5251 times
Fri 30 October 2026 332.50 (1.42%) 323.85 316.25 - 359.90 0.3501 times
Fri 23 October 2026 327.85 (-12.07%) 380.25 319.10 - 387.85 0.7185 times
Fri 16 October 2026 372.85 (18.08%) 317.00 306.50 - 400.90 4.7317 times
Fri 09 October 2026 315.75 (-2.68%) 328.50 284.70 - 344.75 1.3485 times
Thu 01 October 2026 324.45 (-4.21%) 347.60 315.10 - 348.00 0.1796 times
Fri 25 September 2026 338.70 (-5.67%) 370.00 331.30 - 370.00 0.331 times
Fri 18 September 2026 359.05 (5.7%) 343.70 315.00 - 374.00 0.402 times
Fri 11 September 2026 339.70 (-0.37%) 345.00 335.10 - 363.00 0.5253 times
Fri 04 September 2026 340.95 (-25.94%) 340.00 328.00 - 349.50 0.8882 times
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.4129 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 280.55 and 343.55

Monthly Target 1269.37
Monthly Target 2291.73
Monthly Target 3332.36666666667
Monthly Target 4354.73
Monthly Target 5395.37

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 06 November 2026 314.10 (-5.53%) 325.00 310.00 - 373.00 0.1937 times
Fri 30 October 2026 332.50 (-1.04%) 339.95 284.70 - 400.90 2.6689 times
Wed 30 September 2026 336.00 (-2.24%) 344.70 315.00 - 374.00 0.6473 times
Mon 31 August 2026 343.70 (-25.35%) 340.00 336.10 - 349.00 0.1789 times
Mon 25 May 2026 460.40 (22.51%) 373.95 356.00 - 524.80 3.2052 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 0.995 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.7033 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.3412 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 0.8455 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2209 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 146.95 and 419.45

Yearly Target 191.23
Yearly Target 2202.67
Yearly Target 3363.73333333333
Yearly Target 4475.17
Yearly Target 5636.23

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 06 November 2026 314.10 (-12.32%) 368.05 252.30 - 524.80 1.9558 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.0442 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.38

Tomorrow's movement Prediction of Modi Naturals MODINATUR looks bearish. It has broken an important support level of 332 with high volumes

Tomorrow's movement Prediction of Modi Naturals MODINATUR looks bearish. It has broken an important moving average level of 335.1 with high volumes

Munafa value: 0 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 21 points

Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 314 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.59 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 334.74
12 day DMA 333.76
20 day DMA 333.84
35 day DMA 334.74
50 day DMA 346.16
100 day DMA 342.31
150 day DMA 341.87
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA331.65340.43335.64
12 day EMA333.97337.58335.32
20 day EMA335.66337.93336.66
35 day EMA343.61345.35345.08
50 day EMA350.59352.08352.17

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.74337.99334.68
12 day SMA333.76337.87339.77
20 day SMA333.84333.12331.49
35 day SMA334.74335.43335.13
50 day SMA346.16348.13349.48
100 day SMA342.31342341.37
150 day SMA341.87342.22342.36
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 37.79 and PE is: 8.31

Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)

Debt: 161.21 in crores

Market capitalization: 532.06

EPS is 29.13 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top