ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 326 and 353.7

Intraday Target 1320.13
Intraday Target 2331.87
Intraday Target 3347.83333333333
Intraday Target 4359.57
Intraday Target 5375.53

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Thu 08 January 2026 343.60 (-3.06%) 346.10 336.10 - 363.80 0.4736 times
Wed 07 January 2026 354.45 (-0.49%) 365.10 344.00 - 365.10 0.4539 times
Tue 06 January 2026 356.20 (1.51%) 345.00 345.00 - 363.95 1.0393 times
Mon 05 January 2026 350.90 (-1.61%) 364.50 327.60 - 366.00 3.3333 times
Fri 02 January 2026 356.65 (0.81%) 357.95 349.00 - 369.00 0.5482 times
Thu 01 January 2026 353.80 (-1.24%) 368.05 349.00 - 368.05 0.3194 times
Wed 31 December 2025 358.25 (-1.74%) 362.80 354.10 - 381.90 0.739 times
Tue 30 December 2025 364.60 (0.77%) 366.00 355.85 - 367.00 0.4255 times
Mon 29 December 2025 361.80 (-2.81%) 372.30 361.00 - 381.35 0.4596 times
Fri 26 December 2025 372.25 (0.15%) 376.95 364.95 - 394.95 2.2082 times
Wed 24 December 2025 371.70 (0.16%) 383.30 349.00 - 387.95 1.1208 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 316.4 and 354.8

Weekly Target 1307.33
Weekly Target 2325.47
Weekly Target 3345.73333333333
Weekly Target 4363.87
Weekly Target 5384.13

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Thu 08 January 2026 343.60 (-3.66%) 364.50 327.60 - 366.00 1.4323 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.6734 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 1.3188 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.5755 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 314.9 and 356.3

Monthly Target 1305.33
Monthly Target 2324.47
Monthly Target 3346.73333333333
Monthly Target 4365.87
Monthly Target 5388.13

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 08 January 2026 343.60 (-4.09%) 368.05 327.60 - 369.00 0.7795 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 1.2205 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 314.9 and 356.3

Yearly Target 1305.33
Yearly Target 2324.47
Yearly Target 3346.73333333333
Yearly Target 4365.87
Yearly Target 5388.13

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 08 January 2026 343.60 (-4.09%) 368.05 327.60 - 369.00 0.7795 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 1.2205 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.02 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 352.36
12 day DMA 359.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.71355.77356.43
12 day EMA358.46361.16362.38
20 day EMA365.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.36354.4355.16
12 day SMA359.61361.76362.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top