Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 387.98 and 417.03
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 393.67 |
| Intraday Target 3 | 411.33333333333 |
| Intraday Target 4 | 422.72 |
| Intraday Target 5 | 440.38 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.05 (-1.92%) | 411.00 | 399.95 - 429.00 | 0.545 times | Tue 19 May 2026 | 413.00 (-1.08%) | 420.00 | 401.65 - 436.80 | 1.0828 times | Mon 18 May 2026 | 417.50 (-1.36%) | 426.00 | 405.00 - 443.90 | 1.3706 times | Fri 15 May 2026 | 423.25 (-5.33%) | 452.00 | 416.90 - 463.80 | 2.2113 times | Thu 14 May 2026 | 447.10 (19.91%) | 447.40 | 435.00 - 447.40 | 3.7619 times | Wed 13 May 2026 | 372.85 (2.14%) | 356.10 | 356.00 - 375.00 | 0.1304 times | Tue 12 May 2026 | 365.05 (-1.24%) | 371.80 | 357.40 - 374.00 | 0.0848 times | Mon 11 May 2026 | 369.65 (-1.22%) | 384.90 | 368.00 - 396.45 | 0.3801 times | Fri 08 May 2026 | 374.20 (0.92%) | 370.00 | 367.50 - 376.00 | 0.3357 times | Thu 07 May 2026 | 370.80 (2.13%) | 369.05 | 365.00 - 373.60 | 0.0974 times | Wed 06 May 2026 | 363.05 (-0.72%) | 374.05 | 358.90 - 374.05 | 0.2758 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 380.53 and 424.48
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 416.3 |
| Weekly Target 4 | 432.65 |
| Weekly Target 5 | 460.25 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.05 (-4.3%) | 426.00 | 399.95 - 443.90 | 1.5151 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 3.3191 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.676 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.5403 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.7957 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.8699 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.7234 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.6102 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.4945 times | Fri 20 March 2026 | 299.65 (4.66%) | 284.90 | 275.20 - 306.75 | 0.4558 times | Fri 13 March 2026 | 286.30 (0.97%) | 284.00 | 260.00 - 313.95 | 0.7297 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 380.53 and 488.33
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 408.28333333333 |
| Monthly Target 4 | 460.57 |
| Monthly Target 5 | 516.08 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.05 (7.78%) | 373.95 | 356.00 - 463.80 | 2.1188 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.2434 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.8789 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.4263 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.0565 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2761 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 328.68 and 540.18
| Yearly Target 1 | 162.22 |
| Yearly Target 2 | 283.63 |
| Yearly Target 3 | 373.71666666667 |
| Yearly Target 4 | 495.13 |
| Yearly Target 5 | 585.22 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.05 (13.06%) | 368.05 | 252.30 - 463.80 | 1.908 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.092 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 25 points
Upper Bollinger band is at 432 and lower is at 334, while middle bands are at 359 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiNaturals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 421.18 |
| 12 day DMA | 390.6 |
| 20 day DMA | 382.4 |
| 35 day DMA | 364.58 |
| 50 day DMA | 340.83 |
| 100 day DMA | 340.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.62 | 410.41 | 409.11 |
| 12 day EMA | 396.65 | 395.12 | 391.87 |
| 20 day EMA | 385 | 382.89 | 379.72 |
| 35 day EMA | 363.34 | 360.88 | 357.81 |
| 50 day EMA | 344.68 | 342.22 | 339.33 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.18 | 414.74 | 405.15 |
| 12 day SMA | 390.6 | 388.1 | 385 |
| 20 day SMA | 382.4 | 380.19 | 377.59 |
| 35 day SMA | 364.58 | 361.53 | 358.19 |
| 50 day SMA | 340.83 | 338.46 | 335.87 |
| 100 day SMA | 340.1 | 339.73 | 339.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 29.13 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
