Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 369.08 and 393.78
| Intraday Target 1 | 350.62 |
| Intraday Target 2 | 362.83 |
| Intraday Target 3 | 375.31666666667 |
| Intraday Target 4 | 387.53 |
| Intraday Target 5 | 400.02 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 375.05 (1.89%) | 371.90 | 363.10 - 387.80 | 0.7136 times | Fri 24 April 2026 | 368.10 (4.51%) | 360.35 | 357.95 - 384.00 | 1.4059 times | Thu 23 April 2026 | 352.20 (-1.78%) | 356.40 | 345.35 - 367.80 | 0.7275 times | Wed 22 April 2026 | 358.60 (-0.64%) | 359.85 | 351.95 - 370.40 | 1.215 times | Tue 21 April 2026 | 360.90 (-0.03%) | 365.05 | 350.00 - 366.75 | 0.7049 times | Mon 20 April 2026 | 361.00 (-0.43%) | 362.55 | 354.05 - 367.50 | 0.383 times | Fri 17 April 2026 | 362.55 (-0.98%) | 367.20 | 356.40 - 378.90 | 1.1041 times | Thu 16 April 2026 | 366.15 (-3.58%) | 379.80 | 361.10 - 383.95 | 1.3457 times | Wed 15 April 2026 | 379.75 (-0.65%) | 400.00 | 371.50 - 408.85 | 1.4708 times | Mon 13 April 2026 | 382.25 (0.99%) | 371.35 | 371.10 - 399.50 | 0.9296 times | Fri 10 April 2026 | 378.50 (9.01%) | 357.00 | 351.45 - 386.05 | 1.0451 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 369.08 and 393.78
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 362.83 |
| Weekly Target 3 | 375.31666666667 |
| Weekly Target 4 | 387.53 |
| Weekly Target 5 | 400.02 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 375.05 (1.89%) | 371.90 | 363.10 - 387.80 | 0.2314 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 1.4388 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 1.573 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 1.308 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 1.1034 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.8942 times | Fri 20 March 2026 | 299.65 (4.66%) | 284.90 | 275.20 - 306.75 | 0.8242 times | Fri 13 March 2026 | 286.30 (0.97%) | 284.00 | 260.00 - 313.95 | 1.3195 times | Fri 06 March 2026 | 283.55 (-1.08%) | 275.00 | 271.00 - 303.30 | 0.5418 times | Fri 27 February 2026 | 286.65 (-10.16%) | 305.10 | 281.05 - 338.00 | 0.7655 times | Fri 20 February 2026 | 319.05 (-11.3%) | 366.00 | 311.15 - 366.00 | 0.3893 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 330.53 and 453.38
| Monthly Target 1 | 233.78 |
| Monthly Target 2 | 304.42 |
| Monthly Target 3 | 356.63333333333 |
| Monthly Target 4 | 427.27 |
| Monthly Target 5 | 479.48 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 375.05 (30.59%) | 294.85 | 286.00 - 408.85 | 1.4571 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 1.1805 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.5726 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.419 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.3708 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 313.68 and 470.23
| Yearly Target 1 | 188.85 |
| Yearly Target 2 | 281.95 |
| Yearly Target 3 | 345.4 |
| Yearly Target 4 | 438.5 |
| Yearly Target 5 | 501.95 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 375.05 (4.69%) | 368.05 | 252.30 - 408.85 | 1.8517 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.1483 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.
Munafa value: 86 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 33 points
Upper Bollinger band is at 408 and lower is at 279, while middle bands are at 312 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiNaturals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModiNaturals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.66 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 362.97 |
| 12 day DMA | 366.02 |
| 20 day DMA | 343.24 |
| 35 day DMA | 318.11 |
| 50 day DMA | 320.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.06 | 361.56 | 358.29 |
| 12 day EMA | 357.92 | 354.81 | 352.4 |
| 20 day EMA | 347.47 | 344.57 | 342.09 |
| 35 day EMA | 337.47 | 335.26 | 333.33 |
| 50 day EMA | 325.28 | 323.25 | 321.42 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.97 | 360.16 | 359.05 |
| 12 day SMA | 366.02 | 363.43 | 360.2 |
| 20 day SMA | 343.24 | 339.28 | 335.37 |
| 35 day SMA | 318.11 | 315.5 | 313.17 |
| 50 day SMA | 320.15 | 319.48 | 318.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 29.13 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
