ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODINATUR Historical charts - Modi Naturals Limited

Historical charts for Stock MODINATUR - Share Modi Naturals Limited trades in NSE

Moving Averages for

  • 5Day Average: 354.4
  • 12Day Average: 361.76

MODINATUR Indicators & signals

Recent prices of MODINATUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 354.45 344.00 to 365.10 -0.49% 0.4 times
06 Tue Jan 2026 356.20 345.00 to 363.95 1.51% 0.91 times
05 Mon Jan 2026 350.90 327.60 to 366.00 -1.61% 2.92 times
02 Fri Jan 2026 356.65 349.00 to 369.00 0.81% 0.48 times
01 Thu Jan 2026 353.80 349.00 to 368.05 -1.24% 0.28 times
31 Wed Dec 2025 358.25 354.10 to 381.90 -1.74% 0.65 times
30 Tue Dec 2025 364.60 355.85 to 367.00 0.77% 0.37 times
29 Mon Dec 2025 361.80 361.00 to 381.35 -2.81% 0.4 times
26 Fri Dec 2025 372.25 364.95 to 394.95 0.15% 1.93 times
24 Wed Dec 2025 371.70 349.00 to 387.95 0.16% 0.98 times
23 Tue Dec 2025 371.10 360.20 to 408.90 0.46% 1.08 times
22 Mon Dec 2025 369.40 360.35 to 377.20 0.38% 0.28 times

Technical analysis forecast of MODINATUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODINATUR MODINATUR at this time. Stock is rising and might rise more.

It appears as if MODINATUR MODINATUR gave a large move recently.

Stock of MODINATUR (MODINATUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MODINATUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

 

Back to top