ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODINATUR Historical charts - Modi Naturals Limited

Historical charts for Stock MODINATUR - Share Modi Naturals Limited trades in NSE

Moving Averages for

  • 5Day Average: 334.74
  • 12Day Average: 333.76
  • 20Day Average: 333.84
  • 50Day Average: 346.16
  • 100Day Average: 342.31
  • 150Day Average: 341.87

MODINATUR Indicators & signals

Indicator MACD (12,26,9)

333.95, 336.41, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 23.88, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODINATUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 314.10 310.00 to 346.85 -10.26% 2.9 times
05 Thu Nov 2026 350.00 340.00 to 373.00 3.4% 1.02 times
03 Tue Nov 2026 338.50 335.00 to 346.75 -0.03% 0.82 times
02 Mon Nov 2026 338.60 325.00 to 339.95 1.83% 1.04 times
30 Fri Oct 2026 332.50 322.75 to 336.70 0.65% 0.52 times
29 Thu Oct 2026 330.35 320.00 to 343.75 -0.93% 0.6 times
28 Wed Oct 2026 333.45 316.60 to 336.95 4.86% 0.58 times
27 Tue Oct 2026 318.00 316.25 to 359.90 -5.31% 1.69 times
26 Mon Oct 2026 335.85 317.00 to 352.10 2.44% 0.47 times
23 Fri Oct 2026 327.85 319.10 to 340.00 -2.86% 1.89 times
22 Thu Oct 2026 337.50 325.10 to 350.00 -3.13% 1.36 times
21 Wed Oct 2026 348.40 331.90 to 379.80 -4.13% 3.31 times

Technical analysis forecast for MODINATUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODINATUR MODINATUR at this time. Stock is falling and might fall more.

It appears as if MODINATUR MODINATUR gave a large move recently.

Stock of MODINATUR (MODINATUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MODINATUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODINATUR stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 290.1 as target. However if you take a buy trade in MODINATUR, then use 314.6 as stoploss and 335.1 as target.

Tomorrow's movement Prediction of MODINATUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MODINATUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.38

Tomorrow's movement Prediction of MODINATUR looks bearish. It has broken an important support level of 321 with high volumes

Tomorrow's movement Prediction of MODINATUR looks bearish. It has broken an important moving average level of 335.1 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

 

Back to top