ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODINATUR Historical charts - Modi Naturals Limited

Historical charts for Stock MODINATUR - Share Modi Naturals Limited trades in NSE

Moving Averages for

  • 5Day Average: 340.78
  • 12Day Average: 325.91
  • 20Day Average: 334.18
  • 50Day Average: 359.45
  • 100Day Average: 340.41

MODINATUR Indicators & signals

Indicator MACD (12,26,9)

336.09, 339.25, -9.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 28.82, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODINATUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 372.85 361.00 to 400.90 -0.41% 1.07 times
15 Thu Oct 2026 374.40 355.05 to 390.60 15.02% 6.61 times
14 Wed Oct 2026 325.50 308.20 to 332.00 2.89% 0.2 times
13 Tue Oct 2026 316.35 306.50 to 321.00 0.49% 0.35 times
12 Mon Oct 2026 314.80 310.50 to 327.00 -0.3% 0.26 times
09 Fri Oct 2026 315.75 287.20 to 344.75 9.39% 0.98 times
08 Thu Oct 2026 288.65 284.70 to 323.80 -3.65% 0.59 times
07 Wed Oct 2026 299.60 295.00 to 326.70 -5.64% 0.55 times
06 Tue Oct 2026 317.50 315.00 to 334.95 -2.32% 0.21 times
05 Mon Oct 2026 325.05 324.00 to 328.80 0.18% 0.08 times
01 Thu Oct 2026 324.45 315.10 to 340.05 -3.44% 0.15 times
30 Wed Sep 2026 336.00 333.00 to 348.00 -1.07% 0.07 times

Technical analysis forecast of MODINATUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODINATUR MODINATUR at this time. Stock is rising and might rise more.

It appears as if MODINATUR MODINATUR gave a large move recently.

Stock of MODINATUR (MODINATUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MODINATUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MODINATUR stays above 358.9, but if it comes below 358.9, then a intra day sell could be more profitable.
If you take a sell trade below 358.9, then use 358.9 as stoploss and 336.88 as target. However if you take a buy trade in MODINATUR, then use 358.9 as stoploss and 385.3 as target.

Tomorrow's movement Prediction of MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MODINATUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODINATUR Historical charts - Share Modi Naturals Limited

 

Back to top