ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 364.55 and 376.9

Intraday Target 1362.08
Intraday Target 2367.02
Intraday Target 3374.43333333333
Intraday Target 4379.37
Intraday Target 5386.78

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Tue 28 April 2026 371.95 (-0.83%) 381.85 369.50 - 381.85 0.3914 times
Mon 27 April 2026 375.05 (1.89%) 371.90 363.10 - 387.80 0.7559 times
Fri 24 April 2026 368.10 (4.51%) 360.35 357.95 - 384.00 1.4893 times
Thu 23 April 2026 352.20 (-1.78%) 356.40 345.35 - 367.80 0.7706 times
Wed 22 April 2026 358.60 (-0.64%) 359.85 351.95 - 370.40 1.2871 times
Tue 21 April 2026 360.90 (-0.03%) 365.05 350.00 - 366.75 0.7467 times
Mon 20 April 2026 361.00 (-0.43%) 362.55 354.05 - 367.50 0.4057 times
Fri 17 April 2026 362.55 (-0.98%) 367.20 356.40 - 378.90 1.1696 times
Thu 16 April 2026 366.15 (-3.58%) 379.80 361.10 - 383.95 1.4256 times
Wed 15 April 2026 379.75 (-0.65%) 400.00 371.50 - 408.85 1.558 times
Mon 13 April 2026 382.25 (0.99%) 371.35 371.10 - 399.50 0.9847 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 367.53 and 392.23

Weekly Target 1349.58
Weekly Target 2360.77
Weekly Target 3374.28333333333
Weekly Target 4385.47
Weekly Target 5398.98

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Tue 28 April 2026 371.95 (1.05%) 371.90 363.10 - 387.80 0.3471 times
Fri 24 April 2026 368.10 (1.53%) 362.55 345.35 - 384.00 1.4218 times
Fri 17 April 2026 362.55 (-4.21%) 371.35 356.40 - 408.85 1.5544 times
Fri 10 April 2026 378.50 (25.25%) 308.00 300.10 - 386.05 1.2925 times
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 1.0903 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 0.8836 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 0.8145 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.3039 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.5354 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 0.7565 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.3847 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 328.98 and 451.83

Monthly Target 1232.75
Monthly Target 2302.35
Monthly Target 3355.6
Monthly Target 4425.2
Monthly Target 5478.45

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 28 April 2026 371.95 (29.51%) 294.85 286.00 - 408.85 1.4812 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 1.1724 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.5687 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.4094 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.3683 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 312.13 and 468.68

Yearly Target 1187.82
Yearly Target 2279.88
Yearly Target 3344.36666666667
Yearly Target 4436.43
Yearly Target 5500.92

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 28 April 2026 371.95 (3.82%) 368.05 252.30 - 408.85 1.8527 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.1473 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 360.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 32 points

Upper Bollinger band is at 410 and lower is at 285, while middle bands are at 316 and 378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.39 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 365.18
12 day DMA 368.08
20 day DMA 346.91
35 day DMA 320.56
50 day DMA 320.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA368.02366.06361.56
12 day EMA360.08357.92354.81
20 day EMA349.86347.54344.64
35 day EMA339.34337.42335.2
50 day EMA326.28324.42322.35

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA365.18362.97360.16
12 day SMA368.08366.02363.43
20 day SMA346.91343.24339.28
35 day SMA320.56318.11315.5
50 day SMA320.69320.15319.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 29.13 and PE is: 12.77

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top