ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 364.55 and 376.9
| Intraday Target 1 | 362.08 |
| Intraday Target 2 | 367.02 |
| Intraday Target 3 | 374.43333333333 |
| Intraday Target 4 | 379.37 |
| Intraday Target 5 | 386.78 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 371.95 (-0.83%) | 381.85 | 369.50 - 381.85 | 0.3914 times | Mon 27 April 2026 | 375.05 (1.89%) | 371.90 | 363.10 - 387.80 | 0.7559 times | Fri 24 April 2026 | 368.10 (4.51%) | 360.35 | 357.95 - 384.00 | 1.4893 times | Thu 23 April 2026 | 352.20 (-1.78%) | 356.40 | 345.35 - 367.80 | 0.7706 times | Wed 22 April 2026 | 358.60 (-0.64%) | 359.85 | 351.95 - 370.40 | 1.2871 times | Tue 21 April 2026 | 360.90 (-0.03%) | 365.05 | 350.00 - 366.75 | 0.7467 times | Mon 20 April 2026 | 361.00 (-0.43%) | 362.55 | 354.05 - 367.50 | 0.4057 times | Fri 17 April 2026 | 362.55 (-0.98%) | 367.20 | 356.40 - 378.90 | 1.1696 times | Thu 16 April 2026 | 366.15 (-3.58%) | 379.80 | 361.10 - 383.95 | 1.4256 times | Wed 15 April 2026 | 379.75 (-0.65%) | 400.00 | 371.50 - 408.85 | 1.558 times | Mon 13 April 2026 | 382.25 (0.99%) | 371.35 | 371.10 - 399.50 | 0.9847 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 367.53 and 392.23
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 398.98 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 371.95 (1.05%) | 371.90 | 363.10 - 387.80 | 0.3471 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 1.4218 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 1.5544 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 1.2925 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 1.0903 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.8836 times | Fri 20 March 2026 | 299.65 (4.66%) | 284.90 | 275.20 - 306.75 | 0.8145 times | Fri 13 March 2026 | 286.30 (0.97%) | 284.00 | 260.00 - 313.95 | 1.3039 times | Fri 06 March 2026 | 283.55 (-1.08%) | 275.00 | 271.00 - 303.30 | 0.5354 times | Fri 27 February 2026 | 286.65 (-10.16%) | 305.10 | 281.05 - 338.00 | 0.7565 times | Fri 20 February 2026 | 319.05 (-11.3%) | 366.00 | 311.15 - 366.00 | 0.3847 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 328.98 and 451.83
| Monthly Target 1 | 232.75 |
| Monthly Target 2 | 302.35 |
| Monthly Target 3 | 355.6 |
| Monthly Target 4 | 425.2 |
| Monthly Target 5 | 478.45 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 371.95 (29.51%) | 294.85 | 286.00 - 408.85 | 1.4812 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 1.1724 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.5687 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.4094 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.3683 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 312.13 and 468.68
| Yearly Target 1 | 187.82 |
| Yearly Target 2 | 279.88 |
| Yearly Target 3 | 344.36666666667 |
| Yearly Target 4 | 436.43 |
| Yearly Target 5 | 500.92 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 371.95 (3.82%) | 368.05 | 252.30 - 408.85 | 1.8527 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.1473 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 32 points
Upper Bollinger band is at 410 and lower is at 285, while middle bands are at 316 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiNaturals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.39 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 365.18 |
| 12 day DMA | 368.08 |
| 20 day DMA | 346.91 |
| 35 day DMA | 320.56 |
| 50 day DMA | 320.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.02 | 366.06 | 361.56 |
| 12 day EMA | 360.08 | 357.92 | 354.81 |
| 20 day EMA | 349.86 | 347.54 | 344.64 |
| 35 day EMA | 339.34 | 337.42 | 335.2 |
| 50 day EMA | 326.28 | 324.42 | 322.35 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.18 | 362.97 | 360.16 |
| 12 day SMA | 368.08 | 366.02 | 363.43 |
| 20 day SMA | 346.91 | 343.24 | 339.28 |
| 35 day SMA | 320.56 | 318.11 | 315.5 |
| 50 day SMA | 320.69 | 320.15 | 319.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 29.13 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


