ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 283.2 and 305

Intraday Target 1276.87
Intraday Target 2289.53
Intraday Target 3298.66666666667
Intraday Target 4311.33
Intraday Target 5320.47

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Thu 02 April 2026 302.20 (-0.17%) 304.25 286.00 - 307.80 0.8872 times
Wed 01 April 2026 302.70 (5.4%) 294.85 294.55 - 315.70 1.2556 times
Mon 30 March 2026 287.20 (3.61%) 289.95 252.30 - 301.80 2.1549 times
Fri 27 March 2026 277.20 (-7.15%) 300.00 267.50 - 307.10 1.4921 times
Wed 25 March 2026 298.55 (0.93%) 288.60 288.60 - 303.95 0.3378 times
Tue 24 March 2026 295.80 (2.02%) 299.85 293.55 - 318.40 0.7796 times
Mon 23 March 2026 289.95 (-3.24%) 284.95 280.10 - 298.00 0.8734 times
Fri 20 March 2026 299.65 (4.35%) 280.95 280.95 - 306.75 0.8102 times
Thu 19 March 2026 287.15 (1.9%) 281.80 275.20 - 290.00 0.5415 times
Wed 18 March 2026 281.80 (-0.07%) 282.30 277.60 - 289.00 0.8676 times
Tue 17 March 2026 282.00 (-1.1%) 291.00 275.30 - 304.00 0.6981 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 277.25 and 340.65

Weekly Target 1226.67
Weekly Target 2264.43
Weekly Target 3290.06666666667
Weekly Target 4327.83
Weekly Target 5353.47

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 1.5406 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 1.2485 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 1.1508 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.8424 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.7565 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 1.0689 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.5435 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4484 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7383 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6621 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 1.0032 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 294.1 and 323.8

Monthly Target 1271.6
Monthly Target 2286.9
Monthly Target 3301.3
Monthly Target 4316.6
Monthly Target 5331

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 02 April 2026 302.20 (5.22%) 294.85 286.00 - 315.70 0.2123 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 1.5952 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.7738 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.9176 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5011 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 208.4 and 346.1

Yearly Target 1177.13
Yearly Target 2239.67
Yearly Target 3314.83333333333
Yearly Target 4377.37
Yearly Target 5452.53

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 02 April 2026 302.20 (-15.65%) 368.05 252.30 - 390.00 1.7996 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2004 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 292.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.8

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 305 and lower is at 269, while middle bands are at 278 and 296

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModiNaturals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.82 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 293.57
12 day DMA 290.78
20 day DMA 286.86
35 day DMA 303.16
50 day DMA 312.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA295.97292.85287.93
12 day EMA292.58290.83288.67
20 day EMA294.09293.24292.25
35 day EMA302.67302.7302.7
50 day EMA313.84314.32314.79

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA293.57292.29289.74
12 day SMA290.78289.45286.97
20 day SMA286.86285.92285.11
35 day SMA303.16304.28304.98
50 day SMA312.46313.36314.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 29.13 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top