ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 325.9 and 345.85

Intraday Target 1321.63
Intraday Target 2330.17
Intraday Target 3341.58333333333
Intraday Target 4350.12
Intraday Target 5361.53

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 25 September 2026 338.70 (0.06%) 349.75 333.05 - 353.00 0.977 times
Thu 24 September 2026 338.50 (-4.01%) 356.20 331.30 - 359.00 1.2968 times
Wed 23 September 2026 352.65 (-0.87%) 354.25 351.25 - 360.00 0.1491 times
Tue 22 September 2026 355.75 (1.72%) 345.10 345.10 - 359.00 0.4864 times
Mon 21 September 2026 349.75 (-2.59%) 370.00 345.10 - 370.00 0.5779 times
Fri 18 September 2026 359.05 (6.24%) 339.95 339.95 - 374.00 1.5767 times
Thu 17 September 2026 337.95 (3.67%) 315.00 315.00 - 341.90 0.5891 times
Wed 16 September 2026 326.00 (-3.55%) 341.35 323.00 - 341.80 0.9118 times
Tue 15 September 2026 338.00 (-0.5%) 343.70 336.25 - 347.90 1.1575 times
Fri 11 September 2026 339.70 (-4.39%) 350.00 335.10 - 362.15 2.2777 times
Thu 10 September 2026 355.30 (1.78%) 346.15 346.10 - 362.00 0.6377 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 315.65 and 354.35

Weekly Target 1307.97
Weekly Target 2323.33
Weekly Target 3346.66666666667
Weekly Target 4362.03
Weekly Target 5385.37

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 25 September 2026 338.70 (-5.67%) 370.00 331.30 - 370.00 0.277 times
Fri 18 September 2026 359.05 (5.7%) 343.70 315.00 - 374.00 0.3364 times
Fri 11 September 2026 339.70 (-0.37%) 345.00 335.10 - 363.00 0.4396 times
Fri 04 September 2026 340.95 (-25.94%) 340.00 328.00 - 349.50 0.7433 times
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.3455 times
Fri 22 May 2026 462.55 (9.29%) 426.00 399.95 - 524.80 4.1368 times
Fri 15 May 2026 423.25 (13.11%) 384.90 356.00 - 463.80 2.3169 times
Fri 08 May 2026 374.20 (-0.43%) 373.95 358.90 - 384.90 0.4719 times
Thu 30 April 2026 375.80 (2.09%) 371.90 363.10 - 389.90 0.3772 times
Fri 24 April 2026 368.10 (1.53%) 362.55 345.35 - 384.00 0.5555 times
Fri 17 April 2026 362.55 (-4.21%) 371.35 356.40 - 408.85 0.6073 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 297.35 and 356.35

Monthly Target 1283.57
Monthly Target 2311.13
Monthly Target 3342.56666666667
Monthly Target 4370.13
Monthly Target 5401.57

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 25 September 2026 338.70 (-1.45%) 344.70 315.00 - 374.00 0.6903 times
Mon 31 August 2026 343.70 (-25.35%) 340.00 336.10 - 349.00 0.2015 times
Mon 25 May 2026 460.40 (22.51%) 373.95 356.00 - 524.80 3.61 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 1.1207 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.7922 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.3842 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 0.9523 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2488 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 159.25 and 431.75

Yearly Target 199.43
Yearly Target 2219.07
Yearly Target 3371.93333333333
Yearly Target 4491.57
Yearly Target 5644.43

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 25 September 2026 338.70 (-5.46%) 368.05 252.30 - 524.80 1.9378 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.0622 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 27 points

Upper Bollinger band is at 404 and lower is at 297, while middle bands are at 324 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.5 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 347.07
12 day DMA 345.04
20 day DMA 349.89
35 day DMA 371.64
50 day DMA 370.63
100 day DMA 341.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA343.99346.64350.71
12 day EMA348.19349.91351.98
20 day EMA354.03355.64357.44
35 day EMA356.54357.59358.71
50 day EMA364.24365.28366.37

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.07351.14351.03
12 day SMA345.04346.28346.8
20 day SMA349.89356.08363.4
35 day SMA371.64372.7374
50 day SMA370.63370.73370.55
100 day SMA341.53341.58341.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 37.79 and PE is: 8.96

Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)

Debt: 161.21 in crores

Market capitalization: 532.06

EPS is 29.13 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top