ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 389.75 and 424.9

Intraday Target 1382
Intraday Target 2397.5
Intraday Target 3417.15
Intraday Target 4432.65
Intraday Target 5452.3

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Tue 19 May 2026 413.00 (-1.08%) 420.00 401.65 - 436.80 1.1128 times
Mon 18 May 2026 417.50 (-1.36%) 426.00 405.00 - 443.90 1.4086 times
Fri 15 May 2026 423.25 (-5.33%) 452.00 416.90 - 463.80 2.2725 times
Thu 14 May 2026 447.10 (19.91%) 447.40 435.00 - 447.40 3.8659 times
Wed 13 May 2026 372.85 (2.14%) 356.10 356.00 - 375.00 0.134 times
Tue 12 May 2026 365.05 (-1.24%) 371.80 357.40 - 374.00 0.0872 times
Mon 11 May 2026 369.65 (-1.22%) 384.90 368.00 - 396.45 0.3906 times
Fri 08 May 2026 374.20 (0.92%) 370.00 367.50 - 376.00 0.345 times
Thu 07 May 2026 370.80 (2.13%) 369.05 365.00 - 373.60 0.1001 times
Wed 06 May 2026 363.05 (-0.72%) 374.05 358.90 - 374.05 0.2834 times
Tue 05 May 2026 365.70 (-2.51%) 378.00 364.50 - 378.00 0.156 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 386.2 and 428.45

Weekly Target 1377.27
Weekly Target 2395.13
Weekly Target 3419.51666666667
Weekly Target 4437.38
Weekly Target 5461.77

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Tue 19 May 2026 413.00 (-2.42%) 426.00 401.65 - 443.90 1.2748 times
Fri 15 May 2026 423.25 (13.11%) 384.90 356.00 - 463.80 3.413 times
Fri 08 May 2026 374.20 (-0.43%) 373.95 358.90 - 384.90 0.6951 times
Thu 30 April 2026 375.80 (2.09%) 371.90 363.10 - 389.90 0.5556 times
Fri 24 April 2026 368.10 (1.53%) 362.55 345.35 - 384.00 0.8182 times
Fri 17 April 2026 362.55 (-4.21%) 371.35 356.40 - 408.85 0.8946 times
Fri 10 April 2026 378.50 (25.25%) 308.00 300.10 - 386.05 0.7439 times
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 0.6275 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 0.5085 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 0.4687 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 0.7504 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 384.5 and 492.3

Monthly Target 1303.13
Monthly Target 2358.07
Monthly Target 3410.93333333333
Monthly Target 4465.87
Monthly Target 5518.73

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 19 May 2026 413.00 (9.9%) 373.95 356.00 - 463.80 2.0491 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 1.2657 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.8947 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.434 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.0755 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.281 times
Tue 19 May 2026 (0%) - 0 times

monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 332.65 and 544.15

Yearly Target 1164.87
Yearly Target 2288.93
Yearly Target 3376.36666666667
Yearly Target 4500.43
Yearly Target 5587.87

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 19 May 2026 413.00 (15.28%) 368.05 252.30 - 463.80 1.9063 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.0937 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 25 points

Upper Bollinger band is at 429 and lower is at 332, while middle bands are at 356 and 405

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.32 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 414.74
12 day DMA 388.1
20 day DMA 380.19
35 day DMA 361.53
50 day DMA 338.46
100 day DMA 339.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.41409.11404.92
12 day EMA395.12391.87387.21
20 day EMA382.93379.77375.8
35 day EMA361.29358.25354.76
50 day EMA342.59339.72336.55

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA414.74405.15395.58
12 day SMA388.1385382.21
20 day SMA380.19377.59374.84
35 day SMA361.53358.19354.54
50 day SMA338.46335.87333.25
100 day SMA339.73339.27338.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 29.13 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top