ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 274.25 and 326

Intraday Target 1235.73
Intraday Target 2261.02
Intraday Target 3287.48333333333
Intraday Target 4312.77
Intraday Target 5339.23

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (4.91%) 272.05 262.20 - 313.95 4.5492 times
Thu 12 March 2026 272.90 (-2.01%) 278.50 268.00 - 278.50 0.3801 times
Wed 11 March 2026 278.50 (0.31%) 280.05 272.45 - 284.90 0.3102 times
Tue 10 March 2026 277.65 (1.98%) 274.05 270.00 - 294.90 0.5372 times
Mon 09 March 2026 272.25 (-3.99%) 284.00 260.00 - 284.00 0.3553 times
Fri 06 March 2026 283.55 (-2.31%) 290.05 280.00 - 297.85 0.6985 times
Thu 05 March 2026 290.25 (1.36%) 282.70 282.25 - 292.60 0.6196 times
Wed 04 March 2026 286.35 (1.04%) 278.05 271.00 - 295.00 0.4757 times
Mon 02 March 2026 283.40 (-1.13%) 275.00 275.00 - 303.30 0.7239 times
Fri 27 February 2026 286.65 (-4.69%) 300.85 281.05 - 300.85 1.3503 times
Thu 26 February 2026 300.75 (-0.76%) 300.30 291.25 - 314.00 0.9647 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 273.15 and 327.1

Weekly Target 1232.8
Weekly Target 2259.55
Weekly Target 3286.75
Weekly Target 4313.5
Weekly Target 5340.7

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.5136 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.6215 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 0.8781 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.4465 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.3684 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.6065 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.544 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.8242 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.3613 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 3.8358 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.3843 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 273.15 and 327.1

Monthly Target 1232.8
Monthly Target 2259.55
Monthly Target 3286.75
Monthly Target 4313.5
Monthly Target 5340.7

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (-0.12%) 275.00 260.00 - 313.95 0.7348 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.7914 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.9613 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5125 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 208.15 and 338.15

Yearly Target 1182.1
Yearly Target 2234.2
Yearly Target 3312.1
Yearly Target 4364.2
Yearly Target 5442.1

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (-20.08%) 368.05 260.00 - 390.00 1.7437 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2563 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 27 points

Upper Bollinger band is at 358 and lower is at 251, while middle bands are at 278 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModiNaturals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.48 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 277.52
12 day DMA 285.13
20 day DMA 303.95
35 day DMA 317.92
50 day DMA 327.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.75277.97280.51
12 day EMA288.34288.71291.58
20 day EMA298.37299.64302.45
35 day EMA312.18313.7316.1
50 day EMA325.47327.07329.28

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.52276.97280.44
12 day SMA285.13286.58290.15
20 day SMA303.95307.01310.86
35 day SMA317.92319.57321.11
50 day SMA327.22328.66330.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top