ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 346.98 and 386.88

Intraday Target 1338.35
Intraday Target 2355.6
Intraday Target 3378.25
Intraday Target 4395.5
Intraday Target 5418.15

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (-0.41%) 374.50 361.00 - 400.90 0.9808 times
Thu 15 October 2026 374.40 (15.02%) 360.00 355.05 - 390.60 6.0528 times
Wed 14 October 2026 325.50 (2.89%) 308.20 308.20 - 332.00 0.1832 times
Tue 13 October 2026 316.35 (0.49%) 313.15 306.50 - 321.00 0.3231 times
Mon 12 October 2026 314.80 (-0.3%) 317.00 310.50 - 327.00 0.2421 times
Fri 09 October 2026 315.75 (9.39%) 294.30 287.20 - 344.75 0.8997 times
Thu 08 October 2026 288.65 (-3.65%) 299.60 284.70 - 323.80 0.5406 times
Wed 07 October 2026 299.60 (-5.64%) 319.90 295.00 - 326.70 0.5067 times
Tue 06 October 2026 317.50 (-2.32%) 330.00 315.00 - 334.95 0.1962 times
Mon 05 October 2026 325.05 (0.18%) 328.50 324.00 - 328.80 0.0749 times
Thu 01 October 2026 324.45 (-3.44%) 339.95 315.10 - 340.05 0.142 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 339.68 and 434.08

Weekly Target 1265.68
Weekly Target 2319.27
Weekly Target 3360.08333333333
Weekly Target 4413.67
Weekly Target 5454.48

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (18.08%) 317.00 306.50 - 400.90 2.8622 times
Fri 09 October 2026 315.75 (-2.68%) 328.50 284.70 - 344.75 0.8157 times
Thu 01 October 2026 324.45 (-4.21%) 347.60 315.10 - 348.00 0.1086 times
Fri 25 September 2026 338.70 (-5.67%) 370.00 331.30 - 370.00 0.2002 times
Fri 18 September 2026 359.05 (5.7%) 343.70 315.00 - 374.00 0.2432 times
Fri 11 September 2026 339.70 (-0.37%) 345.00 335.10 - 363.00 0.3178 times
Fri 04 September 2026 340.95 (-25.94%) 340.00 328.00 - 349.50 0.5373 times
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.2498 times
Fri 22 May 2026 462.55 (9.29%) 426.00 399.95 - 524.80 2.9904 times
Fri 15 May 2026 423.25 (13.11%) 384.90 356.00 - 463.80 1.6748 times
Fri 08 May 2026 374.20 (-0.43%) 373.95 358.90 - 384.90 0.3411 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 328.78 and 444.98

Monthly Target 1236.62
Monthly Target 2304.73
Monthly Target 3352.81666666667
Monthly Target 4420.93
Monthly Target 5469.02

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (10.97%) 339.95 284.70 - 400.90 2.1751 times
Wed 30 September 2026 336.00 (-2.24%) 344.70 315.00 - 374.00 0.6189 times
Mon 31 August 2026 343.70 (-25.35%) 340.00 336.10 - 349.00 0.1711 times
Mon 25 May 2026 460.40 (22.51%) 373.95 356.00 - 524.80 3.0649 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 0.9515 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.6725 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.3262 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 0.8085 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.2113 times
Fri 16 October 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 312.58 and 585.08

Yearly Target 1110.82
Yearly Target 2241.83
Yearly Target 3383.31666666667
Yearly Target 4514.33
Yearly Target 5655.82

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 16 October 2026 372.85 (4.08%) 368.05 252.30 - 524.80 1.9531 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.0469 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.25

Munafa value: 61 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 23 points

Upper Bollinger band is at 379 and lower is at 291, while middle bands are at 313 and 357

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiNaturals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiNaturals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModiNaturals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.85 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 340.78
12 day DMA 325.91
20 day DMA 334.18
35 day DMA 344.27
50 day DMA 359.45
100 day DMA 340.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.58336.44317.46
12 day EMA336.09329.41321.23
20 day EMA336.7332.9328.53
35 day EMA346.58345.03343.3
50 day EMA358.73358.15357.49

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.78329.36312.21
12 day SMA325.91323.14320.16
20 day SMA334.18332.43330.01
35 day SMA344.27347.47348.34
50 day SMA359.45359.67359.62
100 day SMA340.41340.18339.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Modi Naturals MODINATUR

EPS is 37.79 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)

Debt: 161.21 in crores

Market capitalization: 532.06

EPS is 29.13 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)

Debt: 151.66 in crores

Market capitalization: 368.85

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top