ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 338.2 and 405.25

Intraday Target 1288.42
Intraday Target 2320.93
Intraday Target 3355.46666666667
Intraday Target 4387.98
Intraday Target 5422.52

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 09 January 2026 353.45 (2.87%) 339.95 322.95 - 390.00 7.1525 times
Thu 08 January 2026 343.60 (-3.06%) 346.10 336.10 - 363.80 0.1731 times
Wed 07 January 2026 354.45 (-0.49%) 365.10 344.00 - 365.10 0.1659 times
Tue 06 January 2026 356.20 (1.51%) 345.00 345.00 - 363.95 0.3798 times
Mon 05 January 2026 350.90 (-1.61%) 364.50 327.60 - 366.00 1.2181 times
Fri 02 January 2026 356.65 (0.81%) 357.95 349.00 - 369.00 0.2004 times
Thu 01 January 2026 353.80 (-1.24%) 368.05 349.00 - 368.05 0.1167 times
Wed 31 December 2025 358.25 (-1.74%) 362.80 354.10 - 381.90 0.2701 times
Tue 30 December 2025 364.60 (0.77%) 366.00 355.85 - 367.00 0.1555 times
Mon 29 December 2025 361.80 (-2.81%) 372.30 361.00 - 381.35 0.1679 times
Fri 26 December 2025 372.25 (0.15%) 376.95 364.95 - 394.95 0.807 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 304.68 and 371.73

Weekly Target 1288.42
Weekly Target 2320.93
Weekly Target 3355.46666666667
Weekly Target 4387.98
Weekly Target 5422.52

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 2.8944 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.29 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.5679 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.2478 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 304.68 and 371.73

Monthly Target 1288.42
Monthly Target 2320.93
Monthly Target 3355.46666666667
Monthly Target 4387.98
Monthly Target 5422.52

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 09 January 2026 353.45 (-1.34%) 368.05 322.95 - 390.00 1.4544 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5456 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 304.68 and 371.73

Yearly Target 1288.42
Yearly Target 2320.93
Yearly Target 3355.46666666667
Yearly Target 4387.98
Yearly Target 5422.52

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 09 January 2026 353.45 (-1.34%) 368.05 322.95 - 390.00 1.4544 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5456 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modi Naturals MODINATUR looks bullish. It has broken an important resistance level of 350 with high volumes

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 12 points

Upper Bollinger band is at 23 and lower is at -22, while middle bands are at -11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiNaturals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.6 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 351.72
12 day DMA 358.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.29351.71355.77
12 day EMA357.69358.46361.16
20 day EMA364.78365.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.72352.36354.4
12 day SMA358.14359.61361.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top