ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 293.63 and 330.48
| Intraday Target 1 | 286.8 |
| Intraday Target 2 | 300.45 |
| Intraday Target 3 | 323.65 |
| Intraday Target 4 | 337.3 |
| Intraday Target 5 | 360.5 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 314.10 (-10.26%) | 346.50 | 310.00 - 346.85 | 2.5118 times | Thu 05 November 2026 | 350.00 (3.4%) | 340.10 | 340.00 - 373.00 | 0.8864 times | Tue 03 November 2026 | 338.50 (-0.03%) | 339.75 | 335.00 - 346.75 | 0.7145 times | Mon 02 November 2026 | 338.60 (1.83%) | 325.00 | 325.00 - 339.95 | 0.904 times | Fri 30 October 2026 | 332.50 (0.65%) | 334.05 | 322.75 - 336.70 | 0.4525 times | Thu 29 October 2026 | 330.35 (-0.93%) | 334.95 | 320.00 - 343.75 | 0.5166 times | Wed 28 October 2026 | 333.45 (4.86%) | 321.00 | 316.60 - 336.95 | 0.5055 times | Tue 27 October 2026 | 318.00 (-5.31%) | 335.00 | 316.25 - 359.90 | 1.4662 times | Mon 26 October 2026 | 335.85 (2.44%) | 323.85 | 317.00 - 352.10 | 0.404 times | Fri 23 October 2026 | 327.85 (-2.86%) | 329.30 | 319.10 - 340.00 | 1.6385 times | Thu 22 October 2026 | 337.50 (-3.13%) | 349.75 | 325.10 - 350.00 | 1.1792 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 280.55 and 343.55
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 332.36666666667 |
| Weekly Target 4 | 354.73 |
| Weekly Target 5 | 395.37 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 314.10 (-5.53%) | 325.00 | 310.00 - 373.00 | 0.5251 times | Fri 30 October 2026 | 332.50 (1.42%) | 323.85 | 316.25 - 359.90 | 0.3501 times | Fri 23 October 2026 | 327.85 (-12.07%) | 380.25 | 319.10 - 387.85 | 0.7185 times | Fri 16 October 2026 | 372.85 (18.08%) | 317.00 | 306.50 - 400.90 | 4.7317 times | Fri 09 October 2026 | 315.75 (-2.68%) | 328.50 | 284.70 - 344.75 | 1.3485 times | Thu 01 October 2026 | 324.45 (-4.21%) | 347.60 | 315.10 - 348.00 | 0.1796 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.331 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.402 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.5253 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.8882 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.4129 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 280.55 and 343.55
| Monthly Target 1 | 269.37 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 332.36666666667 |
| Monthly Target 4 | 354.73 |
| Monthly Target 5 | 395.37 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 314.10 (-5.53%) | 325.00 | 310.00 - 373.00 | 0.1937 times | Fri 30 October 2026 | 332.50 (-1.04%) | 339.95 | 284.70 - 400.90 | 2.6689 times | Wed 30 September 2026 | 336.00 (-2.24%) | 344.70 | 315.00 - 374.00 | 0.6473 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.1789 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.2052 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 0.995 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.7033 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3412 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.8455 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2209 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 146.95 and 419.45
| Yearly Target 1 | 91.23 |
| Yearly Target 2 | 202.67 |
| Yearly Target 3 | 363.73333333333 |
| Yearly Target 4 | 475.17 |
| Yearly Target 5 | 636.23 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 314.10 (-12.32%) | 368.05 | 252.30 - 524.80 | 1.9558 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.0442 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.38
Tomorrow's movement Prediction of Modi Naturals MODINATUR looks bearish. It has broken an important support level of 332 with high volumes
Tomorrow's movement Prediction of Modi Naturals MODINATUR looks bearish. It has broken an important moving average level of 335.1 with high volumes
Munafa value: 0 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 21 points
Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 314 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiNaturals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.59 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 334.74 |
| 12 day DMA | 333.76 |
| 20 day DMA | 333.84 |
| 35 day DMA | 334.74 |
| 50 day DMA | 346.16 |
| 100 day DMA | 342.31 |
| 150 day DMA | 341.87 |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.65 | 340.43 | 335.64 |
| 12 day EMA | 333.97 | 337.58 | 335.32 |
| 20 day EMA | 335.66 | 337.93 | 336.66 |
| 35 day EMA | 343.61 | 345.35 | 345.08 |
| 50 day EMA | 350.59 | 352.08 | 352.17 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.74 | 337.99 | 334.68 |
| 12 day SMA | 333.76 | 337.87 | 339.77 |
| 20 day SMA | 333.84 | 333.12 | 331.49 |
| 35 day SMA | 334.74 | 335.43 | 335.13 |
| 50 day SMA | 346.16 | 348.13 | 349.48 |
| 100 day SMA | 342.31 | 342 | 341.37 |
| 150 day SMA | 341.87 | 342.22 | 342.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 37.79 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)
Debt: 161.21 in crores
Market capitalization: 532.06
EPS is 29.13 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


