ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 350.6 and 369.55

Intraday Target 1336.1
Intraday Target 2346.15
Intraday Target 3355.05
Intraday Target 4365.1
Intraday Target 5374

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Tue 06 January 2026 356.20 (1.51%) 345.00 345.00 - 363.95 0.9098 times
Mon 05 January 2026 350.90 (-1.61%) 364.50 327.60 - 366.00 2.9177 times
Fri 02 January 2026 356.65 (0.81%) 357.95 349.00 - 369.00 0.4799 times
Thu 01 January 2026 353.80 (-1.24%) 368.05 349.00 - 368.05 0.2796 times
Wed 31 December 2025 358.25 (-1.74%) 362.80 354.10 - 381.90 0.6469 times
Tue 30 December 2025 364.60 (0.77%) 366.00 355.85 - 367.00 0.3725 times
Mon 29 December 2025 361.80 (-2.81%) 372.30 361.00 - 381.35 0.4023 times
Fri 26 December 2025 372.25 (0.15%) 376.95 364.95 - 394.95 1.9329 times
Wed 24 December 2025 371.70 (0.16%) 383.30 349.00 - 387.95 0.981 times
Tue 23 December 2025 371.10 (0.46%) 371.20 360.20 - 408.90 1.0775 times
Mon 22 December 2025 369.40 (0.38%) 368.05 360.35 - 377.20 0.2802 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 322.7 and 361.1

Weekly Target 1311.53
Weekly Target 2333.87
Weekly Target 3349.93333333333
Weekly Target 4372.27
Weekly Target 5388.33

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Tue 06 January 2026 356.20 (-0.13%) 364.50 327.60 - 366.00 1.2607 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.7184 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 1.407 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.614 times
Tue 06 January 2026 (0%) - 0 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 321.2 and 362.6

Monthly Target 1309.53
Monthly Target 2332.87
Monthly Target 3350.93333333333
Monthly Target 4374.27
Monthly Target 5392.33

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 06 January 2026 356.20 (-0.57%) 368.05 327.60 - 369.00 0.7035 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 1.2965 times
Tue 06 January 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 321.2 and 362.6

Yearly Target 1309.53
Yearly Target 2332.87
Yearly Target 3350.93333333333
Yearly Target 4374.27
Yearly Target 5392.33

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 06 January 2026 356.20 (-0.57%) 368.05 327.60 - 369.00 0.7035 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 1.2965 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.

ModiNaturals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModiNaturals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.51 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 355.16
12 day DMA 362.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.43356.55359.38
12 day EMA362.38363.5365.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.16356.84359.02
12 day SMA362.89363.72365.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top