Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 363.03 and 389.08
| Intraday Target 1 | 343.97 |
| Intraday Target 2 | 356.03 |
| Intraday Target 3 | 370.01666666667 |
| Intraday Target 4 | 382.08 |
| Intraday Target 5 | 396.07 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.10 (4.51%) | 360.35 | 357.95 - 384.00 | 1.3608 times | Thu 23 April 2026 | 352.20 (-1.78%) | 356.40 | 345.35 - 367.80 | 0.7041 times | Wed 22 April 2026 | 358.60 (-0.64%) | 359.85 | 351.95 - 370.40 | 1.176 times | Tue 21 April 2026 | 360.90 (-0.03%) | 365.05 | 350.00 - 366.75 | 0.6823 times | Mon 20 April 2026 | 361.00 (-0.43%) | 362.55 | 354.05 - 367.50 | 0.3707 times | Fri 17 April 2026 | 362.55 (-0.98%) | 367.20 | 356.40 - 378.90 | 1.0686 times | Thu 16 April 2026 | 366.15 (-3.58%) | 379.80 | 361.10 - 383.95 | 1.3025 times | Wed 15 April 2026 | 379.75 (-0.65%) | 400.00 | 371.50 - 408.85 | 1.4236 times | Mon 13 April 2026 | 382.25 (0.99%) | 371.35 | 371.10 - 399.50 | 0.8997 times | Fri 10 April 2026 | 378.50 (9.01%) | 357.00 | 351.45 - 386.05 | 1.0116 times | Thu 09 April 2026 | 347.20 (0.93%) | 359.00 | 345.00 - 359.00 | 0.4572 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 356.73 and 395.38
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 347.63 |
| Weekly Target 3 | 365.81666666667 |
| Weekly Target 4 | 386.28 |
| Weekly Target 5 | 404.47 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 1.4165 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 1.5486 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 1.2877 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 1.0862 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.8803 times | Fri 20 March 2026 | 299.65 (4.66%) | 284.90 | 275.20 - 306.75 | 0.8114 times | Fri 13 March 2026 | 286.30 (0.97%) | 284.00 | 260.00 - 313.95 | 1.299 times | Fri 06 March 2026 | 283.55 (-1.08%) | 275.00 | 271.00 - 303.30 | 0.5334 times | Fri 27 February 2026 | 286.65 (-10.16%) | 305.10 | 281.05 - 338.00 | 0.7536 times | Fri 20 February 2026 | 319.05 (-11.3%) | 366.00 | 311.15 - 366.00 | 0.3832 times | Fri 13 February 2026 | 359.70 (9.95%) | 329.55 | 329.00 - 366.60 | 0.3162 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 327.05 and 449.9
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 299.78 |
| Monthly Target 3 | 354.31666666667 |
| Monthly Target 4 | 422.63 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.10 (28.17%) | 294.85 | 286.00 - 408.85 | 1.4096 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 1.1963 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.5803 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.4381 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.3758 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 310.2 and 466.75
| Yearly Target 1 | 186.53 |
| Yearly Target 2 | 277.32 |
| Yearly Target 3 | 343.08333333333 |
| Yearly Target 4 | 433.87 |
| Yearly Target 5 | 499.63 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.10 (2.75%) | 368.05 | 252.30 - 408.85 | 1.8497 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.1503 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Naturals MODINATUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 33 points
Upper Bollinger band is at 406 and lower is at 274, while middle bands are at 307 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiNaturals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiNaturals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModiNaturals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.25 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 360.16 |
| 12 day DMA | 363.43 |
| 20 day DMA | 339.28 |
| 35 day DMA | 315.5 |
| 50 day DMA | 319.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.56 | 358.29 | 361.33 |
| 12 day EMA | 354.81 | 352.4 | 352.44 |
| 20 day EMA | 344.47 | 341.98 | 340.91 |
| 35 day EMA | 335.22 | 333.28 | 332.17 |
| 50 day EMA | 324 | 322.2 | 320.98 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.16 | 359.05 | 361.84 |
| 12 day SMA | 363.43 | 360.2 | 358.46 |
| 20 day SMA | 339.28 | 335.37 | 332.74 |
| 35 day SMA | 315.5 | 313.17 | 311.7 |
| 50 day SMA | 319.48 | 318.66 | 318.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 29.13 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
