Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 396.63 and 443.53
| Intraday Target 1 | 387.75 |
| Intraday Target 2 | 405.5 |
| Intraday Target 3 | 434.65 |
| Intraday Target 4 | 452.4 |
| Intraday Target 5 | 481.55 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.25 (-5.33%) | 452.00 | 416.90 - 463.80 | 2.7969 times | Thu 14 May 2026 | 447.10 (19.91%) | 447.40 | 435.00 - 447.40 | 4.7581 times | Wed 13 May 2026 | 372.85 (2.14%) | 356.10 | 356.00 - 375.00 | 0.165 times | Tue 12 May 2026 | 365.05 (-1.24%) | 371.80 | 357.40 - 374.00 | 0.1073 times | Mon 11 May 2026 | 369.65 (-1.22%) | 384.90 | 368.00 - 396.45 | 0.4807 times | Fri 08 May 2026 | 374.20 (0.92%) | 370.00 | 367.50 - 376.00 | 0.4246 times | Thu 07 May 2026 | 370.80 (2.13%) | 369.05 | 365.00 - 373.60 | 0.1231 times | Wed 06 May 2026 | 363.05 (-0.72%) | 374.05 | 358.90 - 374.05 | 0.3488 times | Tue 05 May 2026 | 365.70 (-2.51%) | 378.00 | 364.50 - 378.00 | 0.192 times | Mon 04 May 2026 | 375.10 (-0.19%) | 373.95 | 373.00 - 384.90 | 0.6035 times | Thu 30 April 2026 | 375.80 (-2.12%) | 389.10 | 366.40 - 389.90 | 0.1839 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 389.63 and 497.43
| Weekly Target 1 | 306.55 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 414.35 |
| Weekly Target 4 | 472.7 |
| Weekly Target 5 | 522.15 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 3.6019 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.7336 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.5864 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.8635 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.9441 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.785 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.6622 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.5367 times | Fri 20 March 2026 | 299.65 (4.66%) | 284.90 | 275.20 - 306.75 | 0.4947 times | Fri 13 March 2026 | 286.30 (0.97%) | 284.00 | 260.00 - 313.95 | 0.7919 times | Fri 06 March 2026 | 283.55 (-1.08%) | 275.00 | 271.00 - 303.30 | 0.3252 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 389.63 and 497.43
| Monthly Target 1 | 306.55 |
| Monthly Target 2 | 364.9 |
| Monthly Target 3 | 414.35 |
| Monthly Target 4 | 472.7 |
| Monthly Target 5 | 522.15 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.25 (12.63%) | 373.95 | 356.00 - 463.80 | 1.7014 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.3771 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.9734 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.4722 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.1701 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.3058 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 337.78 and 549.28
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 295.77 |
| Yearly Target 3 | 379.78333333333 |
| Yearly Target 4 | 507.27 |
| Yearly Target 5 | 591.28 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.25 (18.14%) | 368.05 | 252.30 - 463.80 | 1.8981 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.1019 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.55
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 22 points
Upper Bollinger band is at 419 and lower is at 332, while middle bands are at 354 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModiNaturals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiNaturals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiNaturals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.73 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 395.58 |
| 12 day DMA | 382.21 |
| 20 day DMA | 374.84 |
| 35 day DMA | 354.54 |
| 50 day DMA | 333.25 |
| 100 day DMA | 338.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.92 | 395.76 | 370.1 |
| 12 day EMA | 387.21 | 380.66 | 368.59 |
| 20 day EMA | 375.91 | 370.93 | 362.92 |
| 35 day EMA | 356.02 | 352.06 | 346.46 |
| 50 day EMA | 337.69 | 334.2 | 329.59 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.58 | 385.77 | 370.51 |
| 12 day SMA | 382.21 | 377.93 | 371.93 |
| 20 day SMA | 374.84 | 371.99 | 368.62 |
| 35 day SMA | 354.54 | 351.01 | 346.44 |
| 50 day SMA | 333.25 | 330.8 | 327.92 |
| 100 day SMA | 338.79 | 338.3 | 337.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 29.13 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
