Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 339.9 and 352.8
| Intraday Target 1 | 330.03 |
| Intraday Target 2 | 336.87 |
| Intraday Target 3 | 342.93333333333 |
| Intraday Target 4 | 349.77 |
| Intraday Target 5 | 355.83 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.5765 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.4907 times | Fri 22 May 2026 | 462.55 (-4.58%) | 509.80 | 451.00 - 524.80 | 1.6247 times | Thu 21 May 2026 | 484.75 (19.68%) | 407.80 | 407.80 - 486.05 | 2.7484 times | Wed 20 May 2026 | 405.05 (-1.92%) | 411.00 | 399.95 - 429.00 | 0.273 times | Tue 19 May 2026 | 413.00 (-1.08%) | 420.00 | 401.65 - 436.80 | 0.5424 times | Mon 18 May 2026 | 417.50 (-1.36%) | 426.00 | 405.00 - 443.90 | 0.6866 times | Fri 15 May 2026 | 423.25 (-5.33%) | 452.00 | 416.90 - 463.80 | 1.1078 times | Thu 14 May 2026 | 447.10 (19.91%) | 447.40 | 435.00 - 447.40 | 1.8845 times | Wed 13 May 2026 | 372.85 (2.14%) | 356.10 | 356.00 - 375.00 | 0.0653 times | Tue 12 May 2026 | 365.05 (-1.24%) | 371.80 | 357.40 - 374.00 | 0.0425 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 339.9 and 352.8
| Weekly Target 1 | 330.03 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 342.93333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.4 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3405 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 4.0765 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.2832 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.465 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3717 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5474 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.5984 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.4976 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.4198 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.3402 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 339.9 and 352.8
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.193 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.457 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.0732 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.7586 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.368 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.9119 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2383 times | Mon 31 August 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 161.75 and 434.25
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 373.6 |
| Yearly Target 4 | 494.9 |
| Yearly Target 5 | 646.1 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.70 (-4.06%) | 368.05 | 252.30 - 524.80 | 1.9319 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.0681 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Naturals MODINATUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.73
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 39 points
Upper Bollinger band is at 476 and lower is at 320, while middle bands are at 359 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiNaturals in short term but the sell signal is initial and weak.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiNaturals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.49 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 431.29 |
| 12 day DMA | 413.74 |
| 20 day DMA | 397.27 |
| 35 day DMA | 381.21 |
| 50 day DMA | 353.39 |
| 100 day DMA | 342.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 449.14 | 443.51 |
| 12 day EMA | 412.27 | 424.73 | 418.25 |
| 20 day EMA | 400.58 | 406.56 | 400.89 |
| 35 day EMA | 376.98 | 378.94 | 374.14 |
| 50 day EMA | 355.06 | 355.52 | 351.24 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.29 | 445.15 | 436.57 |
| 12 day SMA | 413.74 | 416.28 | 408.81 |
| 20 day SMA | 397.27 | 398.84 | 394.22 |
| 35 day SMA | 381.21 | 380.02 | 375.52 |
| 50 day SMA | 353.39 | 352.07 | 348.3 |
| 100 day SMA | 342.77 | 343.06 | 342.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 37.79 and PE is: 9.09
Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)
Debt: 161.21 in crores
Market capitalization: 532.06
EPS is 29.13 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
