ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 330.53 and 358.83

Intraday Target 1309.82
Intraday Target 2322.93
Intraday Target 3338.11666666667
Intraday Target 4351.23
Intraday Target 5366.42

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Wed 18 February 2026 336.05 (-3.96%) 333.30 325.00 - 353.30 1.4637 times
Tue 17 February 2026 349.90 (1.11%) 346.20 341.00 - 359.85 0.6253 times
Mon 16 February 2026 346.05 (-3.79%) 366.00 343.20 - 366.00 1.0604 times
Fri 13 February 2026 359.70 (3.5%) 349.90 345.15 - 360.00 1.85 times
Thu 12 February 2026 347.55 (-0.67%) 344.95 344.10 - 359.95 0.2932 times
Wed 11 February 2026 349.90 (1.45%) 354.00 340.00 - 354.00 0.454 times
Tue 10 February 2026 344.90 (0.98%) 333.05 333.05 - 366.60 0.9922 times
Mon 09 February 2026 341.55 (4.4%) 329.55 329.00 - 349.00 1.6534 times
Fri 06 February 2026 327.15 (-0.64%) 328.90 321.30 - 339.45 0.7249 times
Thu 05 February 2026 329.25 (0.6%) 330.15 327.30 - 336.90 0.8827 times
Wed 04 February 2026 327.30 (0.72%) 334.05 323.20 - 336.95 0.4361 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 310.03 and 351.03

Weekly Target 1301.35
Weekly Target 2318.7
Weekly Target 3342.35
Weekly Target 4359.7
Weekly Target 5383.35

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Wed 18 February 2026 336.05 (-6.57%) 366.00 325.00 - 366.00 0.269 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4478 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7373 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6613 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 1.0018 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.4392 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 4.6626 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.4671 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.9148 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.3992 times
Wed 18 February 2026 (0%) - 0 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 289.73 and 351.33

Monthly Target 1274.28
Monthly Target 2305.17
Monthly Target 3335.88333333333
Monthly Target 4366.77
Monthly Target 5397.48

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Wed 18 February 2026 336.05 (-1.54%) 341.30 305.00 - 366.60 0.428 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 2.0391 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5329 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR are 278.03 and 363.03

Yearly Target 1258.68
Yearly Target 2297.37
Yearly Target 3343.68333333333
Yearly Target 4382.37
Yearly Target 5428.68

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Wed 18 February 2026 336.05 (-6.2%) 368.05 305.00 - 390.00 1.6448 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.3552 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modi Naturals MODINATUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.35

Munafa value: 21 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 320, while middle bands are at 330 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModiNaturals in short term but the buy signal is initial and weak.

ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiNaturals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.86 and ModiNaturals MODINATUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.

ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 347.85
12 day DMA 340.35
20 day DMA 339.2
35 day DMA 343.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.38348.54347.86
12 day EMA342.95344.21343.17
20 day EMA343.13343.88343.25
35 day EMA348.06348.77348.7
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.85350.62349.62
12 day SMA340.35338.8337.58
20 day SMA339.2338.75338.03
35 day SMA343.77344.59344.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top