Munafa Stock Market Course + Intraday & FNO calls 
ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODINATUR
- Forcast & Targets MODINATUR
- MODINATUR Experts view
- Tomorrow's Movement MODINATUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODINATUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiNaturals
Strong intraday Stock price targets for ModiNaturals are 345 and 378
| Intraday Target 1 | 321.33 |
| Intraday Target 2 | 335.67 |
| Intraday Target 3 | 354.33333333333 |
| Intraday Target 4 | 368.67 |
| Intraday Target 5 | 387.33 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 350.00 (3.4%) | 340.10 | 340.00 - 373.00 | 1.0227 times | Tue 03 November 2026 | 338.50 (-0.03%) | 339.75 | 335.00 - 346.75 | 0.8243 times | Mon 02 November 2026 | 338.60 (1.83%) | 325.00 | 325.00 - 339.95 | 1.043 times | Fri 30 October 2026 | 332.50 (0.65%) | 334.05 | 322.75 - 336.70 | 0.5221 times | Thu 29 October 2026 | 330.35 (-0.93%) | 334.95 | 320.00 - 343.75 | 0.5961 times | Wed 28 October 2026 | 333.45 (4.86%) | 321.00 | 316.60 - 336.95 | 0.5832 times | Tue 27 October 2026 | 318.00 (-5.31%) | 335.00 | 316.25 - 359.90 | 1.6916 times | Mon 26 October 2026 | 335.85 (2.44%) | 323.85 | 317.00 - 352.10 | 0.4661 times | Fri 23 October 2026 | 327.85 (-2.86%) | 329.30 | 319.10 - 340.00 | 1.8904 times | Thu 22 October 2026 | 337.50 (-3.13%) | 349.75 | 325.10 - 350.00 | 1.3605 times | Wed 21 October 2026 | 348.40 (-4.13%) | 363.00 | 331.90 - 379.80 | 3.3071 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 337.5 and 385.5
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 325.67 |
| Weekly Target 3 | 349.33333333333 |
| Weekly Target 4 | 373.67 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 350.00 (5.26%) | 325.00 | 325.00 - 373.00 | 0.2693 times | Fri 30 October 2026 | 332.50 (1.42%) | 323.85 | 316.25 - 359.90 | 0.3596 times | Fri 23 October 2026 | 327.85 (-12.07%) | 380.25 | 319.10 - 387.85 | 0.7379 times | Fri 16 October 2026 | 372.85 (18.08%) | 317.00 | 306.50 - 400.90 | 4.8594 times | Fri 09 October 2026 | 315.75 (-2.68%) | 328.50 | 284.70 - 344.75 | 1.3849 times | Thu 01 October 2026 | 324.45 (-4.21%) | 347.60 | 315.10 - 348.00 | 0.1844 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.34 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.4129 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.5395 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.9122 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.4241 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 337.5 and 385.5
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 325.67 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 350.00 (5.26%) | 325.00 | 325.00 - 373.00 | 0.0977 times | Fri 30 October 2026 | 332.50 (-1.04%) | 339.95 | 284.70 - 400.90 | 2.6951 times | Wed 30 September 2026 | 336.00 (-2.24%) | 344.70 | 315.00 - 374.00 | 0.6536 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.1807 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.2366 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.0048 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.7102 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3445 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.8538 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2231 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ModiNaturals
Strong yearly Stock price targets for ModiNaturals MODINATUR are 164.9 and 437.4
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 226.6 |
| Yearly Target 3 | 375.7 |
| Yearly Target 4 | 499.1 |
| Yearly Target 5 | 648.2 |
Yearly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 350.00 (-2.3%) | 368.05 | 252.30 - 524.80 | 1.9554 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.0446 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Naturals MODINATUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Naturals MODINATUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 291, while middle bands are at 312 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiNaturals (MODINATUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModiNaturals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiNaturals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiNaturals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModiNaturals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiNaturals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.85 and ModiNaturals MODINATUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiNaturals MODINATUR stock. Volume based technical analysis of ModiNaturals MODINATUR stock is negative.
ModiNaturals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 337.99 |
| 12 day DMA | 337.87 |
| 20 day DMA | 333.12 |
| 35 day DMA | 335.43 |
| 50 day DMA | 348.13 |
| 100 day DMA | 342 |
| 150 day DMA | 342.22 |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 335.64 | 334.21 |
| 12 day EMA | 337.56 | 335.3 | 334.72 |
| 20 day EMA | 337.83 | 336.55 | 336.35 |
| 35 day EMA | 344.75 | 344.44 | 344.79 |
| 50 day EMA | 351.85 | 351.93 | 352.48 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.99 | 334.68 | 330.58 |
| 12 day SMA | 337.87 | 339.77 | 342.76 |
| 20 day SMA | 333.12 | 331.49 | 330.82 |
| 35 day SMA | 335.43 | 335.13 | 335.61 |
| 50 day SMA | 348.13 | 349.48 | 351.18 |
| 100 day SMA | 342 | 341.37 | 340.99 |
| 150 day SMA | 342.22 | 342.36 | 342.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Modi Naturals MODINATUR
EPS is 37.79 and PE is: 9.26
Last quarter profit: (March 2026 quarter) 19.67 crores (96.20%)
Debt: 161.21 in crores
Market capitalization: 532.06
EPS is 29.13 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 10.04 crores (28.39%)
Debt: 151.66 in crores
Market capitalization: 368.85
Videos related to: ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
