MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 278.13 and 286.48

Daily Target 1276.45
Daily Target 2279.8
Daily Target 3284.8
Daily Target 4288.15
Daily Target 5293.15

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 19 April 2024 283.15 (-2.73%) 289.80 281.45 - 289.80 1.3914 times
Thu 18 April 2024 291.10 (1.08%) 290.00 288.55 - 294.45 1.2414 times
Tue 16 April 2024 288.00 (-0.96%) 289.70 286.95 - 295.00 0.53 times
Mon 15 April 2024 290.80 (-4.17%) 300.60 288.40 - 300.60 1.3228 times
Fri 12 April 2024 303.45 (0.45%) 299.45 298.75 - 308.50 1.2815 times
Wed 10 April 2024 302.10 (0.85%) 300.40 298.95 - 306.50 1.446 times
Tue 09 April 2024 299.55 (0.22%) 300.75 297.75 - 302.90 0.8203 times
Mon 08 April 2024 298.90 (0.13%) 301.00 295.75 - 302.85 0.6549 times
Fri 05 April 2024 298.50 (1.5%) 292.05 292.05 - 300.75 0.8945 times
Thu 04 April 2024 294.10 (-0.44%) 297.55 291.95 - 298.30 0.4173 times
Wed 03 April 2024 295.40 (-0.22%) 294.05 292.15 - 296.95 0.8354 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 272.73 and 291.88

Weekly Target 1269.25
Weekly Target 2276.2
Weekly Target 3288.4
Weekly Target 4295.35
Weekly Target 5307.55

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 19 April 2024 283.15 (-6.69%) 300.60 281.45 - 300.60 0.9295 times
Fri 12 April 2024 303.45 (1.66%) 301.00 295.75 - 308.50 0.8708 times
Fri 05 April 2024 298.50 (7.07%) 279.10 279.10 - 300.75 1.0242 times
Thu 28 March 2024 278.80 (1.9%) 271.80 271.20 - 280.00 0.6579 times
Fri 22 March 2024 273.60 (4.57%) 261.85 256.05 - 275.60 1.1928 times
Fri 15 March 2024 261.65 (-8.82%) 281.05 258.35 - 292.40 1.3171 times
Thu 07 March 2024 286.95 (-0.24%) 287.65 278.00 - 296.40 1.0908 times
Sat 02 March 2024 287.65 (-1.81%) 292.00 278.45 - 295.00 0.8254 times
Fri 23 February 2024 292.95 (1.19%) 288.95 284.50 - 297.00 1.1171 times
Fri 16 February 2024 289.50 (0.23%) 290.05 275.80 - 293.55 0.9744 times
Fri 09 February 2024 288.85 (0.49%) 289.00 282.10 - 302.90 1.805 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 281.13 and 310.53

Monthly Target 1260.85
Monthly Target 2272
Monthly Target 3290.25
Monthly Target 4301.4
Monthly Target 5319.65

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 19 April 2024 283.15 (1.56%) 279.10 279.10 - 308.50 0.4272 times
Thu 28 March 2024 278.80 (-1.62%) 284.95 256.05 - 296.40 0.6567 times
Thu 29 February 2024 283.40 (-2.01%) 290.00 275.80 - 302.90 0.8012 times
Wed 31 January 2024 289.20 (4.52%) 277.65 266.70 - 296.40 1.4262 times
Fri 29 December 2023 276.70 (0.87%) 276.00 261.90 - 296.00 1.2139 times
Thu 30 November 2023 274.30 (11.8%) 246.80 244.55 - 279.60 0.6097 times
Tue 31 October 2023 245.35 (-18.58%) 300.90 237.35 - 302.15 1.2455 times
Fri 29 September 2023 301.35 (1.24%) 298.00 287.50 - 314.15 1.1115 times
Thu 31 August 2023 297.65 (0.07%) 296.90 272.70 - 306.00 1.0985 times
Mon 31 July 2023 297.45 (-11.59%) 336.95 289.00 - 346.55 1.4097 times
Fri 30 June 2023 336.45 (18.34%) 283.20 278.70 - 342.55 1.2944 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 290.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.6

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 14 points

Upper Bollinger band is at 313 and lower is at 260, while middle bands are at 273 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.95 and MahindraMahindra MnMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 291.3
12 day DMA 295.09
20 day DMA 285.84
35 day DMA 283.33
50 day DMA 285.2
100 day DMA 280.73
150 day DMA 281.07
200 day DMA 287.09

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA289.72293.01293.97
12 day EMA290.55291.9292.04
20 day EMA288.55289.12288.91
35 day EMA287.44287.69287.49
50 day EMA285.77285.88285.67

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.3295.09296.78
12 day SMA295.09295.41294.38
20 day SMA285.84284.72283.25
35 day SMA283.33283.55283.6
50 day SMA285.2285.27285.2
100 day SMA280.73280.65280.49
150 day SMA281.07281.19281.25
200 day SMA287.09287.3287.43

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 283.45 288.00 281.30 to 288.60 1.06 times
18 Thu 291.00 291.40 288.85 to 294.85 1.03 times
16 Tue 288.90 290.60 287.60 to 294.80 1 times
15 Mon 290.50 299.50 289.25 to 299.55 0.97 times
12 Fri 302.90 300.40 298.60 to 309.55 0.94 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 283.70 286.70 280.50 to 289.20 2.04 times
18 Thu 289.40 290.80 287.95 to 293.60 1.17 times
16 Tue 288.15 288.15 287.00 to 293.35 0.71 times
15 Mon 290.05 297.45 289.00 to 298.05 0.6 times
12 Fri 301.80 300.15 298.00 to 308.50 0.49 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 283.55 286.60 280.00 to 286.60 1.38 times
18 Thu 288.85 288.00 287.50 to 292.50 1.04 times
16 Tue 286.75 289.50 286.75 to 292.95 1 times
15 Mon 289.90 295.75 289.00 to 296.50 0.93 times
12 Fri 301.20 299.80 299.80 to 306.50 0.65 times

Option chain for Mahindra Mahindra MnMFIN 25 Thu April 2024 expiry

MahindraMahindra MnMFIN Option strike: 335.00

Date CE PE PCR
19 Fri April 2024 0.1530.60 0.02
18 Thu April 2024 0.2530.60 0.02
16 Tue April 2024 0.3530.60 0.01
15 Mon April 2024 0.6030.60 0.01

MahindraMahindra MnMFIN Option strike: 330.00

Date CE PE PCR
19 Fri April 2024 0.1029.05 0.06
18 Thu April 2024 0.3529.05 0.04
16 Tue April 2024 0.4529.05 0.04
15 Mon April 2024 0.7529.05 0.03

MahindraMahindra MnMFIN Option strike: 327.50

Date CE PE PCR
19 Fri April 2024 0.1525.15 0.12
18 Thu April 2024 0.5025.15 0.07
16 Tue April 2024 0.5025.15 0.07
15 Mon April 2024 0.8025.15 0.07

MahindraMahindra MnMFIN Option strike: 325.00

Date CE PE PCR
19 Fri April 2024 0.2021.00 0.01
18 Thu April 2024 0.5521.00 0.01
16 Tue April 2024 0.6021.00 0.01
15 Mon April 2024 0.9521.00 0.01

MahindraMahindra MnMFIN Option strike: 322.50

Date CE PE PCR
19 Fri April 2024 0.2019.45 0.19
18 Thu April 2024 0.5019.45 0.12
16 Tue April 2024 0.7019.45 0.11
15 Mon April 2024 1.1019.45 0.1

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
19 Fri April 2024 0.3033.85 0.13
18 Thu April 2024 0.8025.00 0.11
16 Tue April 2024 0.8025.00 0.09
15 Mon April 2024 1.2525.00 0.08

MahindraMahindra MnMFIN Option strike: 317.50

Date CE PE PCR
19 Fri April 2024 0.3017.00 0.13
18 Thu April 2024 1.1017.00 0.05
16 Tue April 2024 0.9517.00 0.05
15 Mon April 2024 1.5017.00 0.05

MahindraMahindra MnMFIN Option strike: 315.00

Date CE PE PCR
19 Fri April 2024 0.3523.00 0.08
18 Thu April 2024 1.1023.00 0.03
16 Tue April 2024 1.1023.00 0.03
15 Mon April 2024 1.7523.00 0.05

MahindraMahindra MnMFIN Option strike: 312.50

Date CE PE PCR
19 Fri April 2024 0.4521.85 0.12
18 Thu April 2024 1.4521.85 0.11
16 Tue April 2024 1.3020.70 0.16
15 Mon April 2024 2.0524.10 0.19

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
19 Fri April 2024 0.5021.30 0.04
18 Thu April 2024 1.8021.30 0.03
16 Tue April 2024 1.6520.05 0.04
15 Mon April 2024 2.4021.35 0.04

MahindraMahindra MnMFIN Option strike: 307.50

Date CE PE PCR
19 Fri April 2024 0.5524.80 0.38
18 Thu April 2024 2.1018.60 0.31
16 Tue April 2024 1.9519.00 0.29
15 Mon April 2024 2.7019.40 0.31

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
19 Fri April 2024 0.7022.05 0.24
18 Thu April 2024 2.6016.30 0.15
16 Tue April 2024 2.3018.75 0.17
15 Mon April 2024 3.2017.15 0.2

MahindraMahindra MnMFIN Option strike: 302.50

Date CE PE PCR
19 Fri April 2024 0.9019.55 0.6
18 Thu April 2024 3.0014.10 0.38
16 Tue April 2024 2.7514.40 0.49
15 Mon April 2024 3.7515.45 0.51

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
19 Fri April 2024 1.0517.65 0.26
18 Thu April 2024 3.9013.10 0.16
16 Tue April 2024 3.3014.40 0.2
15 Mon April 2024 4.4013.70 0.23

MahindraMahindra MnMFIN Option strike: 297.50

Date CE PE PCR
19 Fri April 2024 1.3015.45 0.23
18 Thu April 2024 4.4011.30 0.41
16 Tue April 2024 3.9512.55 0.51
15 Mon April 2024 5.1511.80 0.71

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
19 Fri April 2024 1.7013.05 0.31
18 Thu April 2024 5.209.60 0.52
16 Tue April 2024 4.7511.00 0.54
15 Mon April 2024 6.1010.30 0.62

MahindraMahindra MnMFIN Option strike: 292.50

Date CE PE PCR
19 Fri April 2024 2.1511.25 1.65
18 Thu April 2024 6.558.30 2.23
16 Tue April 2024 5.759.15 2.23
15 Mon April 2024 7.158.80 1.8

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
19 Fri April 2024 3.009.35 0.44
18 Thu April 2024 7.306.85 0.98
16 Tue April 2024 6.707.80 1.13
15 Mon April 2024 8.257.60 1.59

MahindraMahindra MnMFIN Option strike: 287.50

Date CE PE PCR
19 Fri April 2024 3.907.95 0.88
18 Thu April 2024 8.705.40 1.45
16 Tue April 2024 7.856.70 0.66
15 Mon April 2024 9.556.35 1.19

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
19 Fri April 2024 5.206.60 0.81
18 Thu April 2024 10.454.60 2.23
16 Tue April 2024 9.455.55 2.32
15 Mon April 2024 11.155.55 2.22

MahindraMahindra MnMFIN Option strike: 282.50

Date CE PE PCR
19 Fri April 2024 6.555.55 0.74
18 Thu April 2024 11.753.60 2.71
16 Tue April 2024 10.754.50 2.53
15 Mon April 2024 12.304.55 3.08

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
19 Fri April 2024 8.054.55 3.15
18 Thu April 2024 13.153.05 2.72
16 Tue April 2024 12.953.75 3.38
15 Mon April 2024 14.303.80 3.53

MahindraMahindra MnMFIN Option strike: 277.50

Date CE PE PCR
19 Fri April 2024 9.703.70 4
18 Thu April 2024 15.852.00 3.58
16 Tue April 2024 15.203.15 3.71
15 Mon April 2024 18.603.20 3.64

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
19 Fri April 2024 11.302.95 4.02
18 Thu April 2024 19.051.95 3.18
16 Tue April 2024 17.852.40 3.21
15 Mon April 2024 22.002.65 4.24

MahindraMahindra MnMFIN Option strike: 272.50

Date CE PE PCR
19 Fri April 2024 13.202.30 9.5
18 Thu April 2024 19.501.45 9.5
16 Tue April 2024 17.701.85 9.33
15 Mon April 2024 25.702.25 9.75

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
19 Fri April 2024 15.301.85 3.42
18 Thu April 2024 24.701.10 2.88
16 Tue April 2024 22.151.50 3.4
15 Mon April 2024 24.001.80 3.13

MahindraMahindra MnMFIN Option strike: 267.50

Date CE PE PCR
19 Fri April 2024 17.601.35 3.56
18 Thu April 2024 28.100.75 26
16 Tue April 2024 28.101.20 34
15 Mon April 2024 28.101.45 25

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
19 Fri April 2024 19.501.05 12.75
18 Thu April 2024 27.500.55 7
16 Tue April 2024 27.000.90 8.91
15 Mon April 2024 27.001.20 7.77

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
19 Fri April 2024 24.500.60 8.92
18 Thu April 2024 33.600.35 8.44
16 Tue April 2024 30.550.55 8.69
15 Mon April 2024 40.500.75 8.33

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
19 Fri April 2024 43.000.25 17.13
18 Thu April 2024 43.000.15 15.75
16 Tue April 2024 43.000.25 15.63
15 Mon April 2024 45.000.35 17.13

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top