MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 259.78 and 268.73

Daily Target 1252.47
Daily Target 2258.13
Daily Target 3261.41666666667
Daily Target 4267.08
Daily Target 5270.37

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 22 November 2024 263.80 (2.95%) 256.05 255.75 - 264.70 0.6078 times
Thu 21 November 2024 256.25 (-1.37%) 260.20 255.30 - 260.60 0.5429 times
Tue 19 November 2024 259.80 (0.62%) 258.50 258.00 - 264.45 0.8622 times
Mon 18 November 2024 258.20 (0.53%) 255.60 254.30 - 261.60 0.5584 times
Thu 14 November 2024 256.85 (-0.54%) 258.00 255.00 - 261.25 0.7999 times
Wed 13 November 2024 258.25 (-2.69%) 265.00 256.65 - 265.20 1.1804 times
Tue 12 November 2024 265.40 (-1.56%) 270.20 263.90 - 271.65 1.2058 times
Mon 11 November 2024 269.60 (-2.37%) 273.00 268.85 - 275.35 1.058 times
Fri 08 November 2024 276.15 (1.32%) 272.50 271.00 - 277.90 1.9518 times
Thu 07 November 2024 272.55 (-1.7%) 278.40 271.75 - 279.00 1.2329 times
Wed 06 November 2024 277.25 (0.13%) 277.15 275.85 - 280.00 0.4901 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 259.05 and 269.45

Weekly Target 1250.53
Weekly Target 2257.17
Weekly Target 3260.93333333333
Weekly Target 4267.57
Weekly Target 5271.33

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 22 November 2024 263.80 (2.71%) 255.60 254.30 - 264.70 0.2092 times
Thu 14 November 2024 256.85 (-6.99%) 273.00 255.00 - 275.35 0.3454 times
Fri 08 November 2024 276.15 (1.01%) 272.55 269.85 - 280.00 0.4172 times
Fri 01 November 2024 273.40 (1.92%) 269.05 266.70 - 279.95 0.52 times
Fri 25 October 2024 268.25 (-7.82%) 292.70 259.20 - 295.40 2.2434 times
Fri 18 October 2024 291.00 (2.45%) 286.40 279.30 - 293.40 0.8089 times
Fri 11 October 2024 284.05 (-5.46%) 303.00 282.55 - 304.95 1.4561 times
Fri 04 October 2024 300.45 (-9.91%) 334.90 299.00 - 341.65 1.4842 times
Fri 27 September 2024 333.50 (3.98%) 323.05 320.50 - 343.00 1.0986 times
Fri 20 September 2024 320.75 (-3.66%) 335.00 314.85 - 336.85 1.4169 times
Fri 13 September 2024 332.95 (1.76%) 325.10 319.65 - 336.55 0.6191 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 246.2 and 271.9

Monthly Target 1240.33
Monthly Target 2252.07
Monthly Target 3266.03333333333
Monthly Target 4277.77
Monthly Target 5291.73

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 22 November 2024 263.80 (-2.51%) 272.95 254.30 - 280.00 0.2237 times
Thu 31 October 2024 270.60 (-20.02%) 339.50 259.20 - 339.90 1.4061 times
Mon 30 September 2024 338.35 (7.63%) 317.65 314.85 - 343.00 1.1812 times
Fri 30 August 2024 314.35 (3.66%) 304.30 286.00 - 323.25 0.9413 times
Wed 31 July 2024 303.25 (0.88%) 300.90 281.00 - 309.25 0.997 times
Fri 28 June 2024 300.60 (12.33%) 273.00 256.35 - 316.35 1.1473 times
Fri 31 May 2024 267.60 (2.47%) 262.95 246.20 - 273.80 1.1971 times
Tue 30 April 2024 261.15 (-6.33%) 279.10 255.00 - 308.50 1.316 times
Thu 28 March 2024 278.80 (-1.62%) 284.95 256.05 - 296.40 0.7163 times
Thu 29 February 2024 283.40 (-2.01%) 290.00 275.80 - 302.90 0.874 times
Wed 31 January 2024 289.20 (4.52%) 277.65 266.70 - 296.40 1.5557 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.82 and MahindraMahindra MnMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 258.98
12 day DMA 265.92
20 day DMA 268.6
35 day DMA 277.17
50 day DMA 293.07
100 day DMA 299.08
150 day DMA 291.95
200 day DMA 290.03

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA260.87259.41260.99
12 day EMA264.58264.72266.26
20 day EMA269.56270.17271.63
35 day EMA281.16282.18283.71
50 day EMA292.42293.59295.11

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA258.98257.87259.7
12 day SMA265.92266.74268.17
20 day SMA268.6268.79270.06
35 day SMA277.17279.06281.41
50 day SMA293.07294.31295.67
100 day SMA299.08299.42299.89
150 day SMA291.95291.95292.1
200 day SMA290.03290.2290.38

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
22 Fri 262.50 251.05 251.05 to 263.25 0.98 times
21 Thu 256.05 255.00 253.30 to 257.95 0.99 times
19 Tue 256.40 257.45 255.35 to 263.20 1 times
18 Mon 256.85 259.55 254.30 to 259.85 1.01 times
14 Thu 256.65 259.50 254.00 to 259.75 1.01 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
22 Fri 259.75 250.60 250.60 to 260.70 1.8 times
21 Thu 253.20 251.80 250.00 to 254.60 1.32 times
19 Tue 253.30 255.25 252.50 to 259.80 0.78 times
18 Mon 253.60 254.80 252.15 to 257.00 0.59 times
14 Thu 254.00 256.45 251.60 to 256.45 0.51 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
22 Fri 257.90 254.55 252.25 to 258.65 1.22 times
21 Thu 251.50 251.75 248.00 to 251.75 1.09 times
19 Tue 251.00 254.30 250.80 to 258.80 1.05 times
18 Mon 250.75 251.75 250.00 to 255.20 0.91 times
14 Thu 252.45 253.80 249.75 to 253.80 0.74 times

Option chain for Mahindra Mahindra MnMFIN 28 Thu November 2024 expiry

MahindraMahindra MnMFIN Option strike: 370.00

Date CE PE PCR
22 Fri November 2024 0.05101.00 1
21 Thu November 2024 0.05101.00 1
19 Tue November 2024 0.05101.00 1
18 Mon November 2024 0.15101.00 1

MahindraMahindra MnMFIN Option strike: 350.00

Date CE PE PCR
22 Fri November 2024 0.1089.20 0.17
21 Thu November 2024 0.1071.70 0.22
19 Tue November 2024 0.1071.70 0.22
18 Mon November 2024 0.1071.70 0.22

MahindraMahindra MnMFIN Option strike: 340.00

Date CE PE PCR
22 Fri November 2024 0.1078.25 1.04
21 Thu November 2024 0.1566.20 1.66
19 Tue November 2024 0.1566.20 1.66
18 Mon November 2024 0.1566.20 1.66

MahindraMahindra MnMFIN Option strike: 335.00

Date CE PE PCR
22 Fri November 2024 0.0579.40 0.67
21 Thu November 2024 0.0579.40 0.67
19 Tue November 2024 0.3579.40 0.67
18 Mon November 2024 1.3570.25 1.33

MahindraMahindra MnMFIN Option strike: 330.00

Date CE PE PCR
22 Fri November 2024 0.0569.10 1.33
21 Thu November 2024 0.0573.50 1.4
19 Tue November 2024 0.0574.00 1.47
18 Mon November 2024 0.0574.00 1.47

MahindraMahindra MnMFIN Option strike: 325.00

Date CE PE PCR
22 Fri November 2024 0.3051.45 1.67
21 Thu November 2024 0.3051.45 1.67
19 Tue November 2024 0.3051.45 1.67
18 Mon November 2024 0.3051.45 1.67

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
22 Fri November 2024 0.0558.20 0.1
21 Thu November 2024 0.0565.00 0.14
19 Tue November 2024 0.1063.85 0.14
18 Mon November 2024 0.1063.85 0.14

MahindraMahindra MnMFIN Option strike: 315.00

Date CE PE PCR
22 Fri November 2024 0.6539.00 0.75
21 Thu November 2024 0.6539.00 0.75
19 Tue November 2024 0.6539.00 0.75
18 Mon November 2024 0.6539.00 0.75

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
22 Fri November 2024 0.1052.95 0.06
21 Thu November 2024 0.1052.95 0.06
19 Tue November 2024 0.1552.95 0.06
18 Mon November 2024 0.1552.95 0.05

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
22 Fri November 2024 0.1042.15 0.07
21 Thu November 2024 0.1029.40 0.09
19 Tue November 2024 0.1529.40 0.09
18 Mon November 2024 0.3029.40 0.09

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
22 Fri November 2024 0.1037.00 0.15
21 Thu November 2024 0.1044.00 0.19
19 Tue November 2024 0.1539.00 0.19
18 Mon November 2024 0.1542.75 0.19

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
22 Fri November 2024 0.0525.50 0.06
21 Thu November 2024 0.1025.50 0.06
19 Tue November 2024 0.1525.50 0.06
18 Mon November 2024 0.2025.50 0.06

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
22 Fri November 2024 0.1027.00 0.77
21 Thu November 2024 0.1535.50 0.77
19 Tue November 2024 0.2029.10 0.75
18 Mon November 2024 0.2031.10 0.72

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
22 Fri November 2024 0.1527.20 0.1
21 Thu November 2024 0.1525.70 0.09
19 Tue November 2024 0.2525.70 0.09
18 Mon November 2024 0.3029.10 0.09

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
22 Fri November 2024 0.2517.95 0.48
21 Thu November 2024 0.2524.05 0.46
19 Tue November 2024 0.3524.05 0.37
18 Mon November 2024 0.4021.50 0.31

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
22 Fri November 2024 0.4512.50 0.47
21 Thu November 2024 0.3518.95 0.52
19 Tue November 2024 0.5519.00 0.37
18 Mon November 2024 0.6518.05 0.4

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
22 Fri November 2024 1.058.50 0.23
21 Thu November 2024 0.6514.15 0.28
19 Tue November 2024 0.8514.65 0.28
18 Mon November 2024 1.0014.15 0.27

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
22 Fri November 2024 2.305.00 0.41
21 Thu November 2024 1.2510.20 0.43
19 Tue November 2024 1.6510.20 0.43
18 Mon November 2024 1.9510.15 0.48

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
22 Fri November 2024 4.952.60 0.91
21 Thu November 2024 2.656.85 0.58
19 Tue November 2024 3.156.85 0.72
18 Mon November 2024 3.456.70 0.74

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
22 Fri November 2024 8.551.35 0.97
21 Thu November 2024 4.854.00 0.99
19 Tue November 2024 5.404.05 1.13
18 Mon November 2024 5.754.30 1.53

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
22 Fri November 2024 13.000.75 3.66
21 Thu November 2024 8.552.35 3.43
19 Tue November 2024 8.602.30 3.61
18 Mon November 2024 9.452.55 3.74

MahindraMahindra MnMFIN Option strike: 245.00

Date CE PE PCR
22 Fri November 2024 17.500.45 8.79
21 Thu November 2024 12.101.35 8.89
19 Tue November 2024 16.451.30 11.43
18 Mon November 2024 13.201.50 9.23

MahindraMahindra MnMFIN Option strike: 240.00

Date CE PE PCR
22 Fri November 2024 23.300.35 42.75
21 Thu November 2024 16.550.85 26.14
19 Tue November 2024 16.550.70 26.71
18 Mon November 2024 18.401.00 37.6

MahindraMahindra MnMFIN Option strike: 235.00

Date CE PE PCR
22 Fri November 2024 24.050.25 13.25
21 Thu November 2024 24.050.60 13.75
19 Tue November 2024 24.050.55 13
18 Mon November 2024 24.050.50 14.5

MahindraMahindra MnMFIN Option strike: 230.00

Date CE PE PCR
22 Fri November 2024 26.300.15 34
21 Thu November 2024 26.300.40 54
19 Tue November 2024 27.250.45 86
18 Mon November 2024 27.250.50 92

MahindraMahindra MnMFIN Option strike: 220.00

Date CE PE PCR
22 Fri November 2024 38.000.10 6.75
21 Thu November 2024 38.000.20 6.75
19 Tue November 2024 38.000.20 6.75
18 Mon November 2024 38.000.20 6.75

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top