MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MnMFIN
- Forcast & Targets MNMFIN
- MNMFIN Experts view
- Tomorrow's Movement MNMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 356.73 and 366.23
| Intraday Target 1 | 349.15 |
| Intraday Target 2 | 354.8 |
| Intraday Target 3 | 358.65 |
| Intraday Target 4 | 364.3 |
| Intraday Target 5 | 368.15 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 360.45 (3.09%) | 354.95 | 353.00 - 362.50 | 0.5666 times | Wed 21 January 2026 | 349.65 (-0.64%) | 348.55 | 343.80 - 358.70 | 0.8803 times | Tue 20 January 2026 | 351.90 (-2.41%) | 360.60 | 350.00 - 361.70 | 0.7205 times | Mon 19 January 2026 | 360.60 (1.25%) | 355.05 | 352.90 - 363.80 | 0.5215 times | Fri 16 January 2026 | 356.15 (0.34%) | 356.05 | 352.30 - 360.40 | 0.941 times | Wed 14 January 2026 | 354.95 (-2.16%) | 362.80 | 353.05 - 363.80 | 0.8998 times | Tue 13 January 2026 | 362.80 (2.62%) | 356.50 | 351.90 - 363.45 | 1.1257 times | Mon 12 January 2026 | 353.55 (1.45%) | 346.50 | 343.00 - 355.00 | 1.1073 times | Fri 09 January 2026 | 348.50 (-1.84%) | 356.40 | 346.80 - 359.30 | 1.4196 times | Thu 08 January 2026 | 355.05 (-1.38%) | 361.80 | 353.65 - 369.00 | 1.8178 times | Wed 07 January 2026 | 360.00 (-3.83%) | 372.90 | 355.10 - 376.30 | 2.4835 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 352.13 and 372.13
| Weekly Target 1 | 336.02 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 356.01666666667 |
| Weekly Target 4 | 368.23 |
| Weekly Target 5 | 376.02 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 360.45 (1.21%) | 355.05 | 343.80 - 363.80 | 0.2647 times | Fri 16 January 2026 | 356.15 (2.2%) | 346.50 | 343.00 - 363.80 | 0.401 times | Fri 09 January 2026 | 348.50 (-13.51%) | 400.00 | 346.80 - 404.40 | 0.8843 times | Fri 02 January 2026 | 402.95 (2.23%) | 396.00 | 379.80 - 410.00 | 1.1808 times | Fri 26 December 2025 | 394.15 (4.66%) | 376.60 | 374.85 - 412.20 | 1.0692 times | Fri 19 December 2025 | 376.60 (8.81%) | 345.00 | 340.60 - 378.55 | 0.9236 times | Fri 12 December 2025 | 346.10 (-5.84%) | 367.00 | 338.85 - 367.50 | 0.8322 times | Fri 05 December 2025 | 367.55 (-1.16%) | 375.40 | 343.70 - 387.00 | 1.7449 times | Fri 28 November 2025 | 371.85 (8.55%) | 342.55 | 341.10 - 372.95 | 1.2759 times | Fri 21 November 2025 | 342.55 (10.98%) | 310.15 | 308.45 - 354.60 | 1.4234 times | Fri 14 November 2025 | 308.65 (-1.47%) | 316.90 | 305.45 - 319.80 | 0.37 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 318.23 and 385.23
| Monthly Target 1 | 304.15 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 371.15 |
| Monthly Target 4 | 399.3 |
| Monthly Target 5 | 438.15 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 360.45 (-10.56%) | 402.50 | 343.00 - 410.00 | 0.5978 times | Wed 31 December 2025 | 403.00 (8.38%) | 375.40 | 338.85 - 412.20 | 1.8755 times | Fri 28 November 2025 | 371.85 (17.84%) | 316.55 | 303.70 - 372.95 | 1.1873 times | Fri 31 October 2025 | 315.55 (14.62%) | 274.00 | 269.50 - 329.35 | 1.0757 times | Tue 30 September 2025 | 275.30 (8.41%) | 254.55 | 253.50 - 292.00 | 0.6871 times | Fri 29 August 2025 | 253.95 (-1.38%) | 256.85 | 251.00 - 269.25 | 0.4159 times | Thu 31 July 2025 | 257.50 (-4.61%) | 270.70 | 246.35 - 273.80 | 1.2363 times | Mon 30 June 2025 | 269.95 (3.39%) | 261.10 | 258.60 - 288.55 | 1.0746 times | Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.1065 times | Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.7432 times | Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.4266 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnMFIN are 318.23 and 385.23
| Yearly Target 1 | 304.15 |
| Yearly Target 2 | 332.3 |
| Yearly Target 3 | 371.15 |
| Yearly Target 4 | 399.3 |
| Yearly Target 5 | 438.15 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 360.45 (-10.56%) | 402.50 | 343.00 - 410.00 | 0.0373 times | Wed 31 December 2025 | 403.00 (52.1%) | 264.95 | 237.95 - 412.20 | 0.6943 times | Tue 31 December 2024 | 264.95 (-4.25%) | 277.65 | 246.20 - 343.00 | 0.8477 times | Fri 29 December 2023 | 276.70 (17.95%) | 235.05 | 215.65 - 346.55 | 1.0125 times | Fri 30 December 2022 | 234.60 (57.5%) | 148.95 | 128.00 - 243.40 | 1.2728 times | Fri 31 December 2021 | 148.95 (-14.84%) | 176.00 | 138.55 - 224.30 | 2.0248 times | Thu 31 December 2020 | 174.90 (-45.76%) | 323.50 | 112.70 - 403.30 | 2.6676 times | Tue 31 December 2019 | 322.45 (-31.92%) | 476.80 | 284.85 - 477.00 | 0.4889 times | Mon 31 December 2018 | 473.65 (0.12%) | 473.80 | 342.65 - 1170.00 | 0.4008 times | Fri 29 December 2017 | 473.10 (75.06%) | 274.00 | 263.30 - 488.80 | 0.5533 times | Fri 30 December 2016 | 270.25 (11.6%) | 241.70 | 173.10 - 404.90 | 0.4168 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 414 and lower is at 333, while middle bands are at 353 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.81 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 355.75 |
| 12 day DMA | 357.33 |
| 20 day DMA | 372.84 |
| 35 day DMA | 366.55 |
| 50 day DMA | 358.98 |
| 100 day DMA | 322.84 |
| 150 day DMA | 302.58 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.32 | 354.26 | 356.56 |
| 12 day EMA | 360.61 | 360.64 | 362.64 |
| 20 day EMA | 363.19 | 363.48 | 364.93 |
| 35 day EMA | 360.3 | 360.29 | 360.92 |
| 50 day EMA | 355.06 | 354.84 | 355.05 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.75 | 354.65 | 357.28 |
| 12 day SMA | 357.33 | 359.31 | 363.75 |
| 20 day SMA | 372.84 | 374.13 | 376.36 |
| 35 day SMA | 366.55 | 366.68 | 367.2 |
| 50 day SMA | 358.98 | 358.13 | 357.41 |
| 100 day SMA | 322.84 | 321.83 | 320.94 |
| 150 day SMA | 302.58 | 301.97 | 301.46 |
| 200 day SMA | 293.03 | 292.61 | 292.28 |


