ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 356.73 and 366.23

Intraday Target 1349.15
Intraday Target 2354.8
Intraday Target 3358.65
Intraday Target 4364.3
Intraday Target 5368.15

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 22 January 2026 360.45 (3.09%) 354.95 353.00 - 362.50 0.5666 times
Wed 21 January 2026 349.65 (-0.64%) 348.55 343.80 - 358.70 0.8803 times
Tue 20 January 2026 351.90 (-2.41%) 360.60 350.00 - 361.70 0.7205 times
Mon 19 January 2026 360.60 (1.25%) 355.05 352.90 - 363.80 0.5215 times
Fri 16 January 2026 356.15 (0.34%) 356.05 352.30 - 360.40 0.941 times
Wed 14 January 2026 354.95 (-2.16%) 362.80 353.05 - 363.80 0.8998 times
Tue 13 January 2026 362.80 (2.62%) 356.50 351.90 - 363.45 1.1257 times
Mon 12 January 2026 353.55 (1.45%) 346.50 343.00 - 355.00 1.1073 times
Fri 09 January 2026 348.50 (-1.84%) 356.40 346.80 - 359.30 1.4196 times
Thu 08 January 2026 355.05 (-1.38%) 361.80 353.65 - 369.00 1.8178 times
Wed 07 January 2026 360.00 (-3.83%) 372.90 355.10 - 376.30 2.4835 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 352.13 and 372.13

Weekly Target 1336.02
Weekly Target 2348.23
Weekly Target 3356.01666666667
Weekly Target 4368.23
Weekly Target 5376.02

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 22 January 2026 360.45 (1.21%) 355.05 343.80 - 363.80 0.2647 times
Fri 16 January 2026 356.15 (2.2%) 346.50 343.00 - 363.80 0.401 times
Fri 09 January 2026 348.50 (-13.51%) 400.00 346.80 - 404.40 0.8843 times
Fri 02 January 2026 402.95 (2.23%) 396.00 379.80 - 410.00 1.1808 times
Fri 26 December 2025 394.15 (4.66%) 376.60 374.85 - 412.20 1.0692 times
Fri 19 December 2025 376.60 (8.81%) 345.00 340.60 - 378.55 0.9236 times
Fri 12 December 2025 346.10 (-5.84%) 367.00 338.85 - 367.50 0.8322 times
Fri 05 December 2025 367.55 (-1.16%) 375.40 343.70 - 387.00 1.7449 times
Fri 28 November 2025 371.85 (8.55%) 342.55 341.10 - 372.95 1.2759 times
Fri 21 November 2025 342.55 (10.98%) 310.15 308.45 - 354.60 1.4234 times
Fri 14 November 2025 308.65 (-1.47%) 316.90 305.45 - 319.80 0.37 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 318.23 and 385.23

Monthly Target 1304.15
Monthly Target 2332.3
Monthly Target 3371.15
Monthly Target 4399.3
Monthly Target 5438.15

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 22 January 2026 360.45 (-10.56%) 402.50 343.00 - 410.00 0.5978 times
Wed 31 December 2025 403.00 (8.38%) 375.40 338.85 - 412.20 1.8755 times
Fri 28 November 2025 371.85 (17.84%) 316.55 303.70 - 372.95 1.1873 times
Fri 31 October 2025 315.55 (14.62%) 274.00 269.50 - 329.35 1.0757 times
Tue 30 September 2025 275.30 (8.41%) 254.55 253.50 - 292.00 0.6871 times
Fri 29 August 2025 253.95 (-1.38%) 256.85 251.00 - 269.25 0.4159 times
Thu 31 July 2025 257.50 (-4.61%) 270.70 246.35 - 273.80 1.2363 times
Mon 30 June 2025 269.95 (3.39%) 261.10 258.60 - 288.55 1.0746 times
Fri 30 May 2025 261.10 (-0.36%) 264.50 242.80 - 268.90 1.1065 times
Wed 30 April 2025 262.05 (-7.4%) 282.95 237.95 - 283.55 0.7432 times
Fri 28 March 2025 283.00 (4.58%) 271.85 264.00 - 296.00 0.4266 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnMFIN are 318.23 and 385.23

Yearly Target 1304.15
Yearly Target 2332.3
Yearly Target 3371.15
Yearly Target 4399.3
Yearly Target 5438.15

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 22 January 2026 360.45 (-10.56%) 402.50 343.00 - 410.00 0.0373 times
Wed 31 December 2025 403.00 (52.1%) 264.95 237.95 - 412.20 0.6943 times
Tue 31 December 2024 264.95 (-4.25%) 277.65 246.20 - 343.00 0.8477 times
Fri 29 December 2023 276.70 (17.95%) 235.05 215.65 - 346.55 1.0125 times
Fri 30 December 2022 234.60 (57.5%) 148.95 128.00 - 243.40 1.2728 times
Fri 31 December 2021 148.95 (-14.84%) 176.00 138.55 - 224.30 2.0248 times
Thu 31 December 2020 174.90 (-45.76%) 323.50 112.70 - 403.30 2.6676 times
Tue 31 December 2019 322.45 (-31.92%) 476.80 284.85 - 477.00 0.4889 times
Mon 31 December 2018 473.65 (0.12%) 473.80 342.65 - 1170.00 0.4008 times
Fri 29 December 2017 473.10 (75.06%) 274.00 263.30 - 488.80 0.5533 times
Fri 30 December 2016 270.25 (11.6%) 241.70 173.10 - 404.90 0.4168 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 21 points

Upper Bollinger band is at 414 and lower is at 333, while middle bands are at 353 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.81 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 355.75
12 day DMA 357.33
20 day DMA 372.84
35 day DMA 366.55
50 day DMA 358.98
100 day DMA 322.84
150 day DMA 302.58
200 day DMA 293.03

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA356.32354.26356.56
12 day EMA360.61360.64362.64
20 day EMA363.19363.48364.93
35 day EMA360.3360.29360.92
50 day EMA355.06354.84355.05

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA355.75354.65357.28
12 day SMA357.33359.31363.75
20 day SMA372.84374.13376.36
35 day SMA366.55366.68367.2
50 day SMA358.98358.13357.41
100 day SMA322.84321.83320.94
150 day SMA302.58301.97301.46
200 day SMA293.03292.61292.28

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top