ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 54.09 and 59.21

Intraday Target 150.33
Intraday Target 252.72
Intraday Target 355.45
Intraday Target 457.84
Intraday Target 560.57

Daily price and volume Mmtc

Date Closing Open Range Volume
Wed 10 December 2025 55.11 (2.68%) 53.67 53.06 - 58.18 6.8407 times
Tue 09 December 2025 53.67 (-1.5%) 54.00 51.23 - 54.70 1.3098 times
Mon 08 December 2025 54.49 (-3.61%) 56.54 54.05 - 56.70 0.2846 times
Fri 05 December 2025 56.53 (-2.03%) 57.51 56.20 - 57.98 0.2555 times
Thu 04 December 2025 57.70 (-1.11%) 59.00 57.51 - 59.00 0.2118 times
Wed 03 December 2025 58.35 (-1.55%) 59.27 57.74 - 59.75 0.2499 times
Tue 02 December 2025 59.27 (-0.69%) 59.50 59.00 - 59.82 0.162 times
Mon 01 December 2025 59.68 (-1.39%) 60.99 52.50 - 60.99 0.2583 times
Fri 28 November 2025 60.52 (-0.57%) 60.81 60.25 - 61.50 0.2069 times
Thu 27 November 2025 60.87 (-0.69%) 61.84 60.70 - 62.40 0.2203 times
Wed 26 November 2025 61.29 (1.68%) 61.01 60.50 - 61.62 0.2598 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 49.7 and 56.65

Weekly Target 147.89
Weekly Target 251.5
Weekly Target 354.84
Weekly Target 458.45
Weekly Target 561.79

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Wed 10 December 2025 55.11 (-2.51%) 56.54 51.23 - 58.18 2.4285 times
Fri 05 December 2025 56.53 (-6.59%) 60.99 52.50 - 60.99 0.3275 times
Fri 28 November 2025 60.52 (-3.04%) 63.08 60.00 - 63.08 0.3454 times
Fri 21 November 2025 62.42 (-4.92%) 65.50 62.10 - 66.57 0.3148 times
Fri 14 November 2025 65.65 (0.51%) 65.65 65.39 - 68.20 0.5382 times
Fri 07 November 2025 65.32 (-4.96%) 69.00 64.51 - 70.66 0.6847 times
Fri 31 October 2025 68.73 (2%) 67.10 66.64 - 71.45 1.5353 times
Fri 24 October 2025 67.38 (-1.1%) 68.20 66.61 - 68.99 0.3195 times
Fri 17 October 2025 68.13 (-3.43%) 69.89 67.00 - 70.19 0.6845 times
Fri 10 October 2025 70.55 (1.32%) 70.10 68.10 - 73.70 2.8215 times
Fri 03 October 2025 69.63 (6.29%) 65.60 64.00 - 70.50 1.1201 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 48.29 and 58.05

Monthly Target 146.02
Monthly Target 250.56
Monthly Target 355.776666666667
Monthly Target 460.32
Monthly Target 565.54

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Wed 10 December 2025 55.11 (-8.94%) 60.99 51.23 - 60.99 0.3664 times
Fri 28 November 2025 60.52 (-11.95%) 69.00 60.00 - 70.66 0.2504 times
Fri 31 October 2025 68.73 (6.16%) 65.70 64.00 - 73.70 0.8316 times
Tue 30 September 2025 64.74 (6.5%) 60.79 60.79 - 73.88 0.6776 times
Fri 29 August 2025 60.79 (-5.94%) 64.40 60.20 - 69.47 0.1408 times
Thu 31 July 2025 64.63 (-11.19%) 73.00 63.56 - 73.47 0.2188 times
Mon 30 June 2025 72.77 (-15.16%) 84.40 66.10 - 84.40 0.6356 times
Fri 30 May 2025 85.77 (52.64%) 56.33 50.50 - 88.19 5.2079 times
Wed 30 April 2025 56.19 (7.68%) 51.49 44.50 - 65.70 1.0906 times
Fri 28 March 2025 52.18 (5.88%) 49.51 46.50 - 59.39 0.5803 times
Fri 28 February 2025 49.28 (-28.95%) 66.51 48.01 - 69.85 0.3025 times

 monthly chart Mmtc

Yearly price and charts Mmtc

Strong yearly Stock price targets for Mmtc MMTC are 27.96 and 71.65

Yearly Target 118.91
Yearly Target 237.01
Yearly Target 362.6
Yearly Target 480.7
Yearly Target 5106.29

Yearly price and volumes Mmtc

Date Closing Open Range Volume
Wed 10 December 2025 55.11 (-24.05%) 72.99 44.50 - 88.19 1.0973 times
Tue 31 December 2024 72.56 (21.34%) 60.55 58.80 - 131.80 2.1478 times
Fri 29 December 2023 59.80 (58.2%) 38.05 26.30 - 89.20 2.0242 times
Fri 30 December 2022 37.80 (-14.58%) 44.90 31.00 - 64.70 1.0056 times
Fri 31 December 2021 44.25 (67.3%) 26.65 26.30 - 63.95 1.5601 times
Thu 31 December 2020 26.45 (41.07%) 18.85 9.90 - 27.75 0.5379 times
Tue 31 December 2019 18.75 (-39.32%) 31.00 14.15 - 31.35 0.3056 times
Mon 31 December 2018 30.90 (-57.84%) 73.60 24.05 - 74.50 0.483 times
Fri 29 December 2017 73.30 (38.83%) 52.85 52.20 - 101.70 0.6161 times
Fri 30 December 2016 52.80 (8.98%) 48.50 29.85 - 56.75 0.2226 times
Thu 31 December 2015 48.45 (0%) 41.80 40.85 - 52.30 0.0366 times

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 55.5
12 day DMA 58.15
20 day DMA 60.56
35 day DMA 63.46
50 day DMA 64.91
100 day DMA 65.18
150 day DMA 65.21
200 day DMA 62.71

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.8456.92
12 day EMA57.8358.3259.17
20 day EMA59.7460.2360.92
35 day EMA62.162.5163.03
50 day EMA64.2764.6465.09

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.556.1557.27
12 day SMA58.1558.5759.3
20 day SMA60.5661.1361.77
35 day SMA63.4663.8264.23
50 day SMA64.9165.1265.41
100 day SMA65.1865.3165.46
150 day SMA65.2165.2165.21
200 day SMA62.7162.7862.85

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 1.47 and PE is: 37.49

Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)

Debt: 32.13 in crores

Market capitalization: 8233.53

EPS is 0.65 and PE is: 84.78

Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)

Debt: 0.02 in crores

Market capitalization: 9127.42

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top