Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 64.93 and 68.53
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 65.816666666667 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 69.42 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.85 (1.09%) | 65.25 | 64.00 - 67.60 | 0.627 times | Tue 20 January 2026 | 65.14 (-5.13%) | 68.49 | 64.73 - 68.66 | 0.3657 times | Mon 19 January 2026 | 68.66 (-0.3%) | 68.67 | 67.50 - 71.23 | 0.5863 times | Fri 16 January 2026 | 68.87 (-3.79%) | 70.80 | 68.03 - 70.80 | 0.7818 times | Wed 14 January 2026 | 71.58 (12.64%) | 63.90 | 63.86 - 72.70 | 6.425 times | Tue 13 January 2026 | 63.55 (0.05%) | 64.14 | 62.64 - 64.82 | 0.1454 times | Mon 12 January 2026 | 63.52 (0.67%) | 63.33 | 61.61 - 63.99 | 0.1832 times | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.1828 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.1952 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 0.5077 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.1477 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.31 and 68.54
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.85 (-4.39%) | 68.67 | 64.00 - 71.23 | 0.6039 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.8821 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4785 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.3063 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.6475 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1264 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.7243 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0766 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.0808 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.0736 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1259 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.19 and 69.28
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.85 (-2.05%) | 67.00 | 61.61 - 72.70 | 1.7027 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1178 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1709 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5676 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4625 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0961 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1494 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4338 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5548 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7444 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.3961 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 58.19 and 69.28
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.85 (-2.05%) | 67.00 | 61.61 - 72.70 | 0.2336 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3235 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0891 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9689 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9781 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5174 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5232 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2972 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4698 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5993 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2165 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.78 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.99 |
| 100 day DMA | 64.41 |
| 150 day DMA | 65.61 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.96 | 67.87 |
| 12 day EMA | 66.15 | 66.2 | 66.39 |
| 20 day EMA | 65.12 | 65.04 | 65.03 |
| 35 day EMA | 64.35 | 64.26 | 64.21 |
| 50 day EMA | 62.94 | 62.82 | 62.73 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.56 | 67.24 |
| 12 day SMA | 66.51 | 66.63 | 66.68 |
| 20 day SMA | 65.78 | 65.31 | 64.82 |
| 35 day SMA | 61.45 | 61.27 | 61.14 |
| 50 day SMA | 61.99 | 62 | 62 |
| 100 day SMA | 64.41 | 64.37 | 64.36 |
| 150 day SMA | 65.61 | 65.74 | 65.85 |
| 200 day SMA | 63.47 | 63.4 | 63.33 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 44.8
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 101.31
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
