Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 65.74 and 67.73
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 68.25 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 0.7222 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 1.1336 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 0.4883 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 0.4676 times | Wed 04 February 2026 | 64.99 (1.63%) | 64.00 | 63.32 - 66.24 | 0.706 times | Tue 03 February 2026 | 63.95 (1.72%) | 65.31 | 63.13 - 65.48 | 0.6546 times | Mon 02 February 2026 | 62.87 (-0.16%) | 62.98 | 60.37 - 63.59 | 0.7926 times | Sun 01 February 2026 | 62.97 (-3.27%) | 64.20 | 62.50 - 65.04 | 0.7559 times | Fri 30 January 2026 | 65.10 (-5.64%) | 68.48 | 64.76 - 68.48 | 1.4417 times | Thu 29 January 2026 | 68.99 (1.89%) | 68.33 | 67.54 - 70.45 | 2.8376 times | Wed 28 January 2026 | 67.71 (4.99%) | 64.70 | 64.70 - 69.94 | 5.0815 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 65.03 and 68.44
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.17 (3.2%) | 64.85 | 63.89 - 67.30 | 0.1404 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.2924 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.7975 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.6914 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.5403 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4217 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 2.9143 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.4522 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1114 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6384 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0675 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.27 and 70.2
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.17 (1.64%) | 64.20 | 60.37 - 67.30 | 0.1931 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1524 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1463 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1732 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5753 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4687 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0974 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1514 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4397 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.6026 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7544 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 57.11 and 69.44
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 66.413333333333 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.17 (-1.58%) | 67.00 | 60.37 - 72.70 | 0.3149 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3125 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0717 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9525 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9699 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5048 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5188 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2947 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4659 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5943 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2147 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.18
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.18 |
| 50 day DMA | 62.39 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.88 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 64.73 | 64.07 |
| 12 day EMA | 65.06 | 64.86 | 64.64 |
| 20 day EMA | 64.97 | 64.84 | 64.71 |
| 35 day EMA | 63.74 | 63.6 | 63.46 |
| 50 day EMA | 62.51 | 62.36 | 62.21 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.45 | 63.81 |
| 12 day SMA | 65.05 | 64.85 | 64.76 |
| 20 day SMA | 65.65 | 65.52 | 65.37 |
| 35 day SMA | 65.18 | 64.87 | 64.53 |
| 50 day SMA | 62.39 | 62.28 | 62.18 |
| 100 day SMA | 64.53 | 64.53 | 64.53 |
| 150 day SMA | 64.88 | 64.91 | 64.94 |
| 200 day SMA | 64.3 | 64.22 | 64.17 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 45.01
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 101.8
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
