Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 51.87 and 54.47
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 53.983333333333 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 56.58 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.31 (-4.17%) | 55.62 | 53.02 - 55.62 | 0.7474 times | Thu 12 March 2026 | 55.63 (0.32%) | 55.25 | 53.76 - 56.83 | 0.837 times | Wed 11 March 2026 | 55.45 (-0.88%) | 56.00 | 55.11 - 57.19 | 0.9152 times | Tue 10 March 2026 | 55.94 (2.42%) | 55.47 | 55.06 - 56.19 | 0.6025 times | Mon 09 March 2026 | 54.62 (-4.24%) | 56.00 | 53.74 - 56.35 | 0.8795 times | Fri 06 March 2026 | 57.04 (0.33%) | 57.00 | 56.49 - 57.86 | 0.5408 times | Thu 05 March 2026 | 56.85 (1.7%) | 56.09 | 55.71 - 57.44 | 0.9658 times | Wed 04 March 2026 | 55.90 (-4.51%) | 58.15 | 55.56 - 58.15 | 1.0224 times | Mon 02 March 2026 | 58.54 (-5.31%) | 60.02 | 57.81 - 60.15 | 1.5555 times | Fri 27 February 2026 | 61.82 (0.8%) | 61.25 | 60.80 - 63.95 | 1.9338 times | Thu 26 February 2026 | 61.33 (-1.43%) | 62.50 | 60.90 - 62.64 | 0.7056 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 51.08 and 55.25
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.31 (-6.54%) | 56.00 | 53.02 - 57.19 | 0.2152 times | Fri 06 March 2026 | 57.04 (-7.73%) | 60.02 | 55.56 - 60.15 | 0.2208 times | Fri 27 February 2026 | 61.82 (-0.4%) | 62.57 | 60.65 - 63.95 | 0.2493 times | Fri 20 February 2026 | 62.07 (-2.82%) | 64.00 | 61.78 - 64.45 | 0.1747 times | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.4137 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.5379 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 1.4672 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 1.272 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 4.6733 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.7759 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 5.3613 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 49.6 and 56.73
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.31 (-13.77%) | 60.02 | 53.02 - 60.15 | 0.1592 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.5021 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 3.2398 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 3.2306 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2607 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8659 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.7056 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1466 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2278 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6618 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.4227 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 43.33 and 63.01
| Yearly Target 1 | 40 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 59.676666666667 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.31 (-20.71%) | 67.00 | 53.02 - 72.70 | 0.3468 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3082 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0649 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.946 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9667 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.4998 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5171 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2938 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4644 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5923 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.214 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.01
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 57.39 |
| 20 day DMA | 59.54 |
| 35 day DMA | 61.91 |
| 50 day DMA | 63.26 |
| 100 day DMA | 62.76 |
| 150 day DMA | 63.76 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.99 | 56.17 |
| 12 day EMA | 57.06 | 57.74 | 58.12 |
| 20 day EMA | 58.76 | 59.33 | 59.72 |
| 35 day EMA | 60.77 | 61.21 | 61.54 |
| 50 day EMA | 62.61 | 62.99 | 63.29 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.74 | 55.98 |
| 12 day SMA | 57.39 | 58.09 | 58.58 |
| 20 day SMA | 59.54 | 60.15 | 60.68 |
| 35 day SMA | 61.91 | 62.24 | 62.53 |
| 50 day SMA | 63.26 | 63.54 | 63.77 |
| 100 day SMA | 62.76 | 62.91 | 63.03 |
| 150 day SMA | 63.76 | 63.84 | 63.91 |
| 200 day SMA | 64.92 | 64.94 | 64.92 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 82.02
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
