Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 51.84 and 54.32
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 53.883333333333 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 56.36 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.15 (-3.17%) | 55.49 | 53.01 - 55.49 | 0.1667 times | Mon 19 October 2026 | 54.89 (-2.83%) | 56.07 | 54.40 - 56.48 | 0.1627 times | Fri 16 October 2026 | 56.49 (-0.65%) | 56.60 | 55.95 - 57.38 | 0.1469 times | Thu 15 October 2026 | 56.86 (-2.9%) | 58.56 | 56.10 - 58.56 | 0.2526 times | Wed 14 October 2026 | 58.56 (3.08%) | 57.70 | 57.40 - 61.00 | 2.178 times | Tue 13 October 2026 | 56.81 (3.86%) | 54.85 | 52.50 - 59.80 | 6.5768 times | Mon 12 October 2026 | 54.70 (-0.31%) | 54.99 | 54.50 - 55.95 | 0.1194 times | Fri 09 October 2026 | 54.87 (1.11%) | 55.49 | 53.95 - 55.79 | 0.1449 times | Thu 08 October 2026 | 54.27 (-3.43%) | 56.82 | 54.02 - 56.82 | 0.1526 times | Wed 07 October 2026 | 56.20 (-1.42%) | 57.46 | 55.96 - 57.46 | 0.0994 times | Tue 06 October 2026 | 57.01 (1.21%) | 57.16 | 56.65 - 57.52 | 0.0997 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 51.35 and 54.82
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.15 (-5.91%) | 56.07 | 53.01 - 56.48 | 0.1407 times | Fri 16 October 2026 | 56.49 (2.95%) | 54.99 | 52.50 - 61.00 | 3.9605 times | Fri 09 October 2026 | 54.87 (-2.52%) | 57.56 | 53.95 - 57.69 | 0.2736 times | Thu 01 October 2026 | 56.29 (-3.53%) | 57.87 | 55.11 - 58.48 | 0.2887 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.3517 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.2234 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.3374 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 0.8143 times | Fri 28 August 2026 | 63.07 (-3.53%) | 64.94 | 63.00 - 65.53 | 0.4097 times | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 3.2001 times | Fri 14 August 2026 | 64.35 (0.58%) | 64.00 | 63.30 - 66.20 | 0.5218 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 48.58 and 57.08
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.15 (-6.61%) | 57.30 | 52.50 - 61.00 | 0.5207 times | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.2223 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.5418 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.3194 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.9592 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3869 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.2686 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.4274 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3159 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.038 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.0322 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 37.5 and 65.75
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 88.78 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.15 (-20.94%) | 67.00 | 50.10 - 78.35 | 1.2771 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.1821 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8659 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7585 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8736 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3553 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4673 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2654 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4196 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5352 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1934 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.65 |
| 35 day DMA | 58.88 |
| 50 day DMA | 60.46 |
| 100 day DMA | 63.28 |
| 150 day DMA | 62.78 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 56.07 | 56.66 |
| 12 day EMA | 55.98 | 56.5 | 56.79 |
| 20 day EMA | 56.87 | 57.26 | 57.51 |
| 35 day EMA | 58.46 | 58.77 | 59 |
| 50 day EMA | 60.26 | 60.55 | 60.78 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.72 | 56.68 |
| 12 day SMA | 55.85 | 56.11 | 56.28 |
| 20 day SMA | 56.65 | 56.98 | 57.25 |
| 35 day SMA | 58.88 | 59.17 | 59.41 |
| 50 day SMA | 60.46 | 60.67 | 60.86 |
| 100 day SMA | 63.28 | 63.41 | 63.51 |
| 150 day SMA | 62.78 | 62.8 | 62.8 |
| 200 day SMA | 63.03 | 63.12 | 63.16 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 20.6
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


