Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 65.6 and 68.13
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 67.586666666667 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 70.12 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 0.2895 times | Tue 30 December 2025 | 67.54 (-4.43%) | 69.50 | 66.56 - 69.50 | 1.1749 times | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 4.8074 times | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 3.2149 times | Wed 24 December 2025 | 57.53 (0.54%) | 57.20 | 57.10 - 59.50 | 0.1438 times | Tue 23 December 2025 | 57.22 (1.31%) | 56.76 | 56.44 - 58.98 | 0.1537 times | Mon 22 December 2025 | 56.48 (2.21%) | 55.45 | 55.45 - 57.15 | 0.0719 times | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.0459 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.0561 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.0419 times | Tue 16 December 2025 | 54.88 (-1.77%) | 55.90 | 54.00 - 56.00 | 0.0409 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 66.62 and 72.57
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.23 (4.65%) | 66.20 | 66.00 - 71.95 | 4.6074 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.6331 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.202 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.1575 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1224 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1291 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1177 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.2012 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2559 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 0.5738 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.1194 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 59.23 and 79.95
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.4361 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1966 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6529 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.532 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1105 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1718 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.499 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.0891 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.8563 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4556 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2375 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 34.02 and 77.71
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 66.64 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3258 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0927 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9722 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9798 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.52 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5241 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2977 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4706 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6003 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2169 times | Thu 31 December 2015 | 48.45 (0%) | 41.80 | 40.85 - 52.30 | 0.0357 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.01 |
| 35 day DMA | 60.06 |
| 50 day DMA | 62.26 |
| 100 day DMA | 64.01 |
| 150 day DMA | 65.48 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 64.47 | 62.94 |
| 12 day EMA | 61.76 | 60.76 | 59.53 |
| 20 day EMA | 60.61 | 59.91 | 59.11 |
| 35 day EMA | 61.23 | 60.88 | 60.49 |
| 50 day EMA | 63.09 | 62.92 | 62.73 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 63.44 | 61.23 |
| 12 day SMA | 59.59 | 58.6 | 57.47 |
| 20 day SMA | 58.01 | 57.61 | 57.22 |
| 35 day SMA | 60.06 | 60.04 | 59.99 |
| 50 day SMA | 62.26 | 62.28 | 62.29 |
| 100 day SMA | 64.01 | 63.99 | 63.97 |
| 150 day SMA | 65.48 | 65.41 | 65.3 |
| 200 day SMA | 62.47 | 62.43 | 62.37 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 45.73
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 103.43
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
