ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 51.84 and 54.32

Intraday Target 151.4
Intraday Target 252.28
Intraday Target 353.883333333333
Intraday Target 454.76
Intraday Target 556.36

Daily price and volume Mmtc

Date Closing Open Range Volume
Wed 21 October 2026 53.15 (-3.17%) 55.49 53.01 - 55.49 0.1667 times
Mon 19 October 2026 54.89 (-2.83%) 56.07 54.40 - 56.48 0.1627 times
Fri 16 October 2026 56.49 (-0.65%) 56.60 55.95 - 57.38 0.1469 times
Thu 15 October 2026 56.86 (-2.9%) 58.56 56.10 - 58.56 0.2526 times
Wed 14 October 2026 58.56 (3.08%) 57.70 57.40 - 61.00 2.178 times
Tue 13 October 2026 56.81 (3.86%) 54.85 52.50 - 59.80 6.5768 times
Mon 12 October 2026 54.70 (-0.31%) 54.99 54.50 - 55.95 0.1194 times
Fri 09 October 2026 54.87 (1.11%) 55.49 53.95 - 55.79 0.1449 times
Thu 08 October 2026 54.27 (-3.43%) 56.82 54.02 - 56.82 0.1526 times
Wed 07 October 2026 56.20 (-1.42%) 57.46 55.96 - 57.46 0.0994 times
Tue 06 October 2026 57.01 (1.21%) 57.16 56.65 - 57.52 0.0997 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 51.35 and 54.82

Weekly Target 150.74
Weekly Target 251.95
Weekly Target 354.213333333333
Weekly Target 455.42
Weekly Target 557.68

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Wed 21 October 2026 53.15 (-5.91%) 56.07 53.01 - 56.48 0.1407 times
Fri 16 October 2026 56.49 (2.95%) 54.99 52.50 - 61.00 3.9605 times
Fri 09 October 2026 54.87 (-2.52%) 57.56 53.95 - 57.69 0.2736 times
Thu 01 October 2026 56.29 (-3.53%) 57.87 55.11 - 58.48 0.2887 times
Fri 25 September 2026 58.35 (-3.19%) 60.30 57.45 - 60.99 0.3517 times
Fri 18 September 2026 60.27 (-2.66%) 62.42 59.07 - 62.99 0.2234 times
Fri 11 September 2026 61.92 (-3.52%) 64.50 61.06 - 64.62 0.3374 times
Fri 04 September 2026 64.18 (1.76%) 62.90 61.41 - 66.20 0.8143 times
Fri 28 August 2026 63.07 (-3.53%) 64.94 63.00 - 65.53 0.4097 times
Fri 21 August 2026 65.38 (1.6%) 64.58 61.55 - 67.58 3.2001 times
Fri 14 August 2026 64.35 (0.58%) 64.00 63.30 - 66.20 0.5218 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 48.58 and 57.08

Monthly Target 147.05
Monthly Target 250.1
Monthly Target 355.55
Monthly Target 458.6
Monthly Target 564.05

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Wed 21 October 2026 53.15 (-6.61%) 57.30 52.50 - 61.00 0.5207 times
Wed 30 September 2026 56.91 (-8.72%) 62.25 55.72 - 66.20 0.2223 times
Mon 31 August 2026 62.35 (-0.49%) 62.93 61.55 - 67.58 0.5418 times
Fri 31 July 2026 62.66 (-7.92%) 68.24 59.90 - 69.82 0.3194 times
Tue 30 June 2026 68.05 (4.89%) 65.40 62.87 - 78.35 2.9592 times
Fri 29 May 2026 64.88 (0.15%) 65.20 60.31 - 69.34 0.3869 times
Thu 30 April 2026 64.78 (24.34%) 52.10 51.87 - 71.64 1.2686 times
Mon 30 March 2026 52.10 (-15.72%) 60.02 50.10 - 63.79 1.4274 times
Fri 27 February 2026 61.82 (-5.04%) 64.20 60.37 - 67.30 0.3159 times
Fri 30 January 2026 65.10 (-3.17%) 67.00 61.61 - 72.70 2.038 times
Wed 31 December 2025 67.23 (11.09%) 60.99 51.23 - 71.95 2.0322 times

 monthly chart Mmtc

Yearly price and charts Mmtc

Strong yearly Stock price targets for Mmtc MMTC are 37.5 and 65.75

Yearly Target 132.28
Yearly Target 242.72
Yearly Target 360.533333333333
Yearly Target 470.97
Yearly Target 588.78

Yearly price and volumes Mmtc

Date Closing Open Range Volume
Wed 21 October 2026 53.15 (-20.94%) 67.00 50.10 - 78.35 1.2771 times
Wed 31 December 2025 67.23 (-7.35%) 72.99 44.50 - 88.19 1.1821 times
Tue 31 December 2024 72.56 (21.34%) 60.55 58.80 - 131.80 1.8659 times
Fri 29 December 2023 59.80 (58.2%) 38.05 26.30 - 89.20 1.7585 times
Fri 30 December 2022 37.80 (-14.58%) 44.90 31.00 - 64.70 0.8736 times
Fri 31 December 2021 44.25 (67.3%) 26.65 26.30 - 63.95 1.3553 times
Thu 31 December 2020 26.45 (41.07%) 18.85 9.90 - 27.75 0.4673 times
Tue 31 December 2019 18.75 (-39.32%) 31.00 14.15 - 31.35 0.2654 times
Mon 31 December 2018 30.90 (-57.84%) 73.60 24.05 - 74.50 0.4196 times
Fri 29 December 2017 73.30 (38.83%) 52.85 52.20 - 101.70 0.5352 times
Fri 30 December 2016 52.80 (8.98%) 48.50 29.85 - 56.75 0.1934 times

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 55.99
12 day DMA 55.85
20 day DMA 56.65
35 day DMA 58.88
50 day DMA 60.46
100 day DMA 63.28
150 day DMA 62.78
200 day DMA 63.03

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.156.0756.66
12 day EMA55.9856.556.79
20 day EMA56.8757.2657.51
35 day EMA58.4658.7759
50 day EMA60.2660.5560.78

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9956.7256.68
12 day SMA55.8556.1156.28
20 day SMA56.6556.9857.25
35 day SMA58.8859.1759.41
50 day SMA60.4660.6760.86
100 day SMA63.2863.4163.51
150 day SMA62.7862.862.8
200 day SMA63.0363.1263.16

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 2.58 and PE is: 20.6

Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)

Debt: 0.02 in crores

Market capitalization: 10294.50

EPS is 1.76 and PE is: 30.2

Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)

Debt: 32.13 in crores

Market capitalization: 8274.00

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top