Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 64.18 and 65.17
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.446666666667 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 65.44 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.35 (0.72%) | 64.10 | 64.00 - 64.99 | 0.8727 times | Thu 13 August 2026 | 63.89 (-0.84%) | 64.20 | 63.70 - 65.01 | 0.4966 times | Wed 12 August 2026 | 64.43 (-0.85%) | 65.80 | 64.01 - 66.20 | 1.3662 times | Tue 11 August 2026 | 64.98 (1.61%) | 64.00 | 63.70 - 65.57 | 1.1905 times | Mon 10 August 2026 | 63.95 (-0.05%) | 64.00 | 63.30 - 65.42 | 1.6031 times | Fri 07 August 2026 | 63.98 (-0.11%) | 64.20 | 63.75 - 65.09 | 0.6973 times | Thu 06 August 2026 | 64.05 (0.42%) | 64.59 | 64.00 - 65.33 | 0.9576 times | Wed 05 August 2026 | 63.78 (0.2%) | 64.00 | 63.63 - 64.64 | 0.7619 times | Tue 04 August 2026 | 63.65 (0%) | 63.65 | 63.63 - 64.65 | 0.9016 times | Mon 03 August 2026 | 63.65 (1.58%) | 62.93 | 62.55 - 64.57 | 1.1524 times | Fri 31 July 2026 | 62.66 (4.28%) | 60.30 | 60.02 - 62.78 | 2.1509 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 63.83 and 66.73
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.35 (0.58%) | 64.00 | 63.30 - 66.20 | 0.2067 times | Fri 07 August 2026 | 63.98 (2.11%) | 62.93 | 62.55 - 65.33 | 0.1672 times | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.1942 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.158 times | Fri 17 July 2026 | 63.52 (-2.43%) | 64.58 | 63.20 - 65.62 | 0.1605 times | Fri 10 July 2026 | 65.10 (-3.04%) | 67.10 | 62.67 - 67.39 | 0.3696 times | Fri 03 July 2026 | 67.14 (-2.17%) | 68.30 | 66.40 - 69.82 | 0.4853 times | Thu 25 June 2026 | 68.63 (-7.94%) | 75.00 | 68.30 - 77.17 | 0.6512 times | Fri 19 June 2026 | 74.55 (9.54%) | 70.00 | 68.20 - 78.35 | 5.1731 times | Fri 12 June 2026 | 68.06 (0.04%) | 66.61 | 62.90 - 71.35 | 2.4343 times | Fri 05 June 2026 | 68.03 (4.86%) | 65.40 | 62.87 - 71.28 | 1.4389 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.45 and 67.1
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.35 (2.7%) | 62.93 | 62.55 - 66.20 | 0.1005 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.2898 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.6847 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.351 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.1509 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.295 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2866 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.849 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.8437 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1488 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.4942 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 43.1 and 71.35
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 64.266666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.35 (-4.28%) | 67.00 | 50.10 - 78.35 | 1.1443 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2001 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8943 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7853 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8869 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3759 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4744 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2695 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.426 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5434 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1963 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.08 |
| 50 day DMA | 65.99 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.12 | 64.23 |
| 12 day EMA | 63.82 | 63.72 | 63.69 |
| 20 day EMA | 63.81 | 63.75 | 63.74 |
| 35 day EMA | 64.64 | 64.66 | 64.71 |
| 50 day EMA | 65.78 | 65.84 | 65.92 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.25 | 64.28 |
| 12 day SMA | 63.62 | 63.36 | 63.09 |
| 20 day SMA | 62.98 | 62.94 | 62.96 |
| 35 day SMA | 64.08 | 64.2 | 64.43 |
| 50 day SMA | 65.99 | 66.07 | 66.09 |
| 100 day SMA | 64.39 | 64.37 | 64.26 |
| 150 day SMA | 63.8 | 63.82 | 63.84 |
| 200 day SMA | 63.4 | 63.41 | 63.44 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 24.94
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 36.56
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
