Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 55.92 and 57.7
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 57.363333333333 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.14 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.91 (0.26%) | 57.82 | 56.70 - 58.48 | 1.277 times | Tue 29 September 2026 | 56.76 (0.64%) | 56.10 | 55.72 - 57.68 | 1.2632 times | Mon 28 September 2026 | 56.40 (-3.34%) | 57.87 | 56.10 - 58.09 | 0.9024 times | Fri 25 September 2026 | 58.35 (0.66%) | 58.30 | 57.51 - 58.72 | 0.9455 times | Thu 24 September 2026 | 57.97 (-4.13%) | 60.54 | 57.45 - 60.60 | 2.0671 times | Wed 23 September 2026 | 60.47 (1.34%) | 59.75 | 59.75 - 60.99 | 0.8474 times | Tue 22 September 2026 | 59.67 (-0.2%) | 60.47 | 59.56 - 60.80 | 0.7062 times | Mon 21 September 2026 | 59.79 (-0.8%) | 60.30 | 59.64 - 60.68 | 0.7377 times | Fri 18 September 2026 | 60.27 (0.22%) | 60.14 | 60.02 - 60.99 | 0.7215 times | Thu 17 September 2026 | 60.14 (0.57%) | 60.00 | 59.75 - 60.74 | 0.532 times | Wed 16 September 2026 | 59.80 (-1.6%) | 61.38 | 59.07 - 61.38 | 1.1568 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 54.94 and 57.7
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.91 (-2.47%) | 57.87 | 55.72 - 58.48 | 0.3262 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.5026 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.3191 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.4822 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 1.1635 times | Fri 28 August 2026 | 63.07 (-3.53%) | 64.94 | 63.00 - 65.53 | 0.5854 times | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 4.5724 times | Fri 14 August 2026 | 64.35 (0.58%) | 64.00 | 63.30 - 66.20 | 0.7456 times | Fri 07 August 2026 | 63.98 (2.11%) | 62.93 | 62.55 - 65.33 | 0.6028 times | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.7002 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.5697 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 51.08 and 61.56
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.1931 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.4706 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.2774 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.5706 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3361 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.102 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.2399 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2744 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.7704 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.7654 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1425 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 39.38 and 67.63
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 61.786666666667 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.91 (-15.35%) | 67.00 | 50.10 - 78.35 | 1.2187 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.19 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8784 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7703 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8794 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3644 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4704 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2672 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4224 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5388 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1947 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.49 |
| 35 day DMA | 61.93 |
| 50 day DMA | 62.15 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.73 | 58.21 |
| 12 day EMA | 58.81 | 59.16 | 59.6 |
| 20 day EMA | 59.86 | 60.17 | 60.53 |
| 35 day EMA | 60.91 | 61.15 | 61.41 |
| 50 day EMA | 61.8 | 62 | 62.21 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.99 | 58.57 |
| 12 day SMA | 58.94 | 59.36 | 59.82 |
| 20 day SMA | 60.49 | 60.76 | 61.04 |
| 35 day SMA | 61.93 | 62.16 | 62.36 |
| 50 day SMA | 62.15 | 62.28 | 62.42 |
| 100 day SMA | 64.39 | 64.5 | 64.6 |
| 150 day SMA | 63.04 | 63.08 | 63.12 |
| 200 day SMA | 63.12 | 63.1 | 63.09 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 32.34
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
