Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 61.62 and 63.28
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.56 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.74 (-0.93%) | 63.55 | 62.15 - 63.81 | 0.6042 times | Wed 18 February 2026 | 63.33 (-0.31%) | 63.83 | 63.01 - 64.26 | 0.6137 times | Tue 17 February 2026 | 63.53 (0.32%) | 63.50 | 63.12 - 64.45 | 0.5674 times | Mon 16 February 2026 | 63.33 (-0.85%) | 64.00 | 63.10 - 64.40 | 0.4959 times | Fri 13 February 2026 | 63.87 (-2.59%) | 65.21 | 63.52 - 65.21 | 0.6941 times | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 0.7797 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 1.0175 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 1.6105 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 2.528 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 1.089 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 1.0429 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.3 and 63.6
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.74 (-1.77%) | 64.00 | 62.15 - 64.45 | 0.0813 times | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.2361 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.307 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.8375 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.726 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.6674 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4428 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.0601 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.5248 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.117 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6703 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.09 and 65.02
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.74 (-3.63%) | 64.20 | 60.37 - 67.30 | 0.2634 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.137 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1309 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1719 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5711 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4654 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0967 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1503 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4365 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5768 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.749 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 55.39 and 67.72
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 65.27 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.74 (-6.68%) | 67.00 | 60.37 - 72.70 | 0.3243 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3112 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0697 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9506 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.969 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5033 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5183 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2944 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4654 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5937 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2145 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.64 |
| 35 day DMA | 65.4 |
| 50 day DMA | 63.37 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.86 | 64.13 |
| 12 day EMA | 64.14 | 64.4 | 64.6 |
| 20 day EMA | 64.32 | 64.49 | 64.61 |
| 35 day EMA | 63.54 | 63.59 | 63.61 |
| 50 day EMA | 62.77 | 62.77 | 62.75 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.93 | 64.48 |
| 12 day SMA | 64.41 | 64.51 | 64.48 |
| 20 day SMA | 64.64 | 64.75 | 64.88 |
| 35 day SMA | 65.4 | 65.53 | 65.65 |
| 50 day SMA | 63.37 | 63.19 | 63.01 |
| 100 day SMA | 64.24 | 64.3 | 64.35 |
| 150 day SMA | 64.66 | 64.7 | 64.73 |
| 200 day SMA | 64.75 | 64.7 | 64.66 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 42.68
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 96.52
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
