Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 68.34 and 74.29
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 69.54 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 75.49 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 5.547 times | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 3.7095 times | Wed 24 December 2025 | 57.53 (0.54%) | 57.20 | 57.10 - 59.50 | 0.1659 times | Tue 23 December 2025 | 57.22 (1.31%) | 56.76 | 56.44 - 58.98 | 0.1773 times | Mon 22 December 2025 | 56.48 (2.21%) | 55.45 | 55.45 - 57.15 | 0.083 times | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.0529 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.0648 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.0483 times | Tue 16 December 2025 | 54.88 (-1.77%) | 55.90 | 54.00 - 56.00 | 0.0472 times | Mon 15 December 2025 | 55.87 (1.03%) | 53.37 | 53.37 - 56.43 | 0.1041 times | Fri 12 December 2025 | 55.30 (2.46%) | 54.50 | 53.71 - 55.97 | 0.2306 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 68.34 and 74.29
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 3.9573 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.9505 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.2264 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.297 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1372 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1446 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1319 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.2254 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2868 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 0.643 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.1338 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 60.95 and 81.67
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.67 (16.77%) | 60.99 | 51.23 - 71.95 | 2.2018 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2027 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6732 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5485 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.114 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1771 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5145 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.2157 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.8828 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4697 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2448 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 35.74 and 79.43
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 67.786666666667 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 111.48 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.67 (-2.6%) | 72.99 | 44.50 - 88.19 | 1.2945 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1002 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9793 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9833 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5255 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.526 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2988 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4723 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6025 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2177 times | Thu 31 December 2015 | 48.45 (0%) | 41.80 | 40.85 - 52.30 | 0.0358 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtc MMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.8
Tomorrow's movement Prediction of Mmtc MMTC looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 130 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.22 |
| 35 day DMA | 59.99 |
| 50 day DMA | 62.29 |
| 100 day DMA | 63.97 |
| 150 day DMA | 65.3 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 59.08 | 56.5 |
| 12 day EMA | 59.53 | 57.51 | 56.29 |
| 20 day EMA | 59.11 | 57.89 | 57.22 |
| 35 day EMA | 60.46 | 59.86 | 59.6 |
| 50 day EMA | 62.82 | 62.5 | 62.43 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 58.15 | 56.13 |
| 12 day SMA | 57.47 | 56.17 | 55.29 |
| 20 day SMA | 57.22 | 56.71 | 56.54 |
| 35 day SMA | 59.99 | 59.84 | 59.89 |
| 50 day SMA | 62.29 | 62.24 | 62.31 |
| 100 day SMA | 63.97 | 63.93 | 63.93 |
| 150 day SMA | 65.3 | 65.19 | 65.12 |
| 200 day SMA | 62.37 | 62.29 | 62.25 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 48.07
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 108.72
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
