Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 52.95 and 55.6
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 55.08 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 57.73 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 1.2174 times | Fri 05 December 2025 | 56.53 (-2.03%) | 57.51 | 56.20 - 57.98 | 1.0929 times | Thu 04 December 2025 | 57.70 (-1.11%) | 59.00 | 57.51 - 59.00 | 0.906 times | Wed 03 December 2025 | 58.35 (-1.55%) | 59.27 | 57.74 - 59.75 | 1.0689 times | Tue 02 December 2025 | 59.27 (-0.69%) | 59.50 | 59.00 - 59.82 | 0.6931 times | Mon 01 December 2025 | 59.68 (-1.39%) | 60.99 | 52.50 - 60.99 | 1.1049 times | Fri 28 November 2025 | 60.52 (-0.57%) | 60.81 | 60.25 - 61.50 | 0.8852 times | Thu 27 November 2025 | 60.87 (-0.69%) | 61.84 | 60.70 - 62.40 | 0.9424 times | Wed 26 November 2025 | 61.29 (1.68%) | 61.01 | 60.50 - 61.62 | 1.1114 times | Tue 25 November 2025 | 60.28 (0.17%) | 60.80 | 60.10 - 61.35 | 0.9778 times | Mon 24 November 2025 | 60.18 (-3.59%) | 63.08 | 60.00 - 63.08 | 1.2147 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 52.95 and 55.6
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 0.1071 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.4279 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.4513 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.4114 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.7032 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.8947 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 2.006 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.4175 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.8944 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 3.6866 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 1.4635 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 49.25 and 57.74
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-9.96%) | 60.99 | 52.50 - 60.99 | 0.0562 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2584 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8584 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6994 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1453 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2259 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6561 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.3756 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.1257 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.599 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.3122 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 27.65 and 71.34
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 62.393333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-24.9%) | 72.99 | 44.50 - 88.19 | 1.0704 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1543 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 2.0303 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 1.0086 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5648 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5395 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.3065 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4845 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.618 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2233 times | Thu 31 December 2015 | 48.45 (0%) | 41.80 | 40.85 - 52.30 | 0.0367 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 59.3 |
| 20 day DMA | 61.77 |
| 35 day DMA | 64.23 |
| 50 day DMA | 65.41 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.21 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 58.14 | 58.95 |
| 12 day EMA | 59.17 | 60.02 | 60.66 |
| 20 day EMA | 60.91 | 61.59 | 62.12 |
| 35 day EMA | 62.98 | 63.48 | 63.89 |
| 50 day EMA | 64.85 | 65.27 | 65.63 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 58.31 | 59.1 |
| 12 day SMA | 59.3 | 60.09 | 60.74 |
| 20 day SMA | 61.77 | 62.34 | 62.78 |
| 35 day SMA | 64.23 | 64.62 | 64.95 |
| 50 day SMA | 65.41 | 65.69 | 65.96 |
| 100 day SMA | 65.46 | 65.6 | 65.71 |
| 150 day SMA | 65.21 | 65.2 | 65.18 |
| 200 day SMA | 62.85 | 62.91 | 62.95 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 0.65 and PE is: 83.83
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
EPS is 0.58 and PE is: 93.95
Last quarter profit: (March 2025 quarter) 2.23 crores (-97.21%)
Debt: 0.02 in crores
Market capitalization: 12865.50
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
