Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 75.53 and 79.53

Daily Target 1	72.52
Daily Target 2	74.53
Daily Target 3	76.516666666667
Daily Target 4	78.53
Daily Target 5	80.52

Daily price and volume Mmtc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.55 (2.48%)	75.00	74.50 - 78.50	2.5303 times
Thu 25 April 2024	74.70 (-0.86%)	75.25	74.45 - 76.15	0.6296 times
Wed 24 April 2024	75.35 (0.67%)	75.70	73.30 - 77.10	1.0871 times
Tue 23 April 2024	74.85 (3.17%)	73.00	72.55 - 76.70	1.6099 times
Mon 22 April 2024	72.55 (2.4%)	72.00	71.60 - 73.25	0.4876 times
Fri 19 April 2024	70.85 (-0.14%)	70.00	68.45 - 72.50	0.8502 times
Thu 18 April 2024	70.95 (-1.87%)	73.30	70.50 - 73.85	0.5764 times
Tue 16 April 2024	72.30 (0.91%)	70.85	70.55 - 74.10	0.6399 times
Mon 15 April 2024	71.65 (-5.16%)	71.00	70.00 - 73.55	1.0131 times
Fri 12 April 2024	75.55 (-1.31%)	76.00	74.80 - 76.85	0.5761 times
Wed 10 April 2024	76.55 (1.59%)	75.60	74.40 - 78.50	1.2812 times

Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 74.08 and 80.98

Weekly Target 1	68.65
Weekly Target 2	72.6
Weekly Target 3	75.55
Weekly Target 4	79.5
Weekly Target 5	82.45

Weekly price and volumes for Mmtc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.55 (8.05%)	72.00	71.60 - 78.50	1.235 times
Fri 19 April 2024	70.85 (-6.22%)	71.00	68.45 - 74.10	0.5995 times
Fri 12 April 2024	75.55 (-2.33%)	78.90	74.40 - 78.90	0.723 times
Fri 05 April 2024	77.35 (16.4%)	67.00	66.90 - 80.60	1.2868 times
Thu 28 March 2024	66.45 (0.23%)	66.50	64.10 - 69.25	0.5313 times
Fri 22 March 2024	66.30 (-1.12%)	65.70	62.15 - 68.25	0.7304 times
Fri 15 March 2024	67.05 (-11.37%)	75.85	62.85 - 76.95	1.0078 times
Thu 07 March 2024	75.65 (-3.94%)	79.05	75.50 - 80.95	0.634 times
Sat 02 March 2024	78.75 (-4.66%)	82.90	74.65 - 83.35	1.4945 times
Fri 23 February 2024	82.60 (5.49%)	81.80	80.90 - 90.45	1.7577 times
Fri 16 February 2024	78.30 (-8.63%)	82.05	73.55 - 84.00	1.8563 times

weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 71.73 and 85.43

Monthly Target 1	60.98
Monthly Target 2	68.77
Monthly Target 3	74.683333333333
Monthly Target 4	82.47
Monthly Target 5	88.38

Monthly price and volumes Mmtc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.55 (15.2%)	67.00	66.90 - 80.60	0.2483 times
Thu 28 March 2024	66.45 (-14.04%)	79.15	62.15 - 80.95	0.199 times
Thu 29 February 2024	77.30 (-4.39%)	81.40	73.55 - 101.90	0.7606 times
Wed 31 January 2024	80.85 (35.2%)	60.55	58.80 - 83.50	1.2136 times
Fri 29 December 2023	59.80 (18.89%)	50.50	50.35 - 62.90	0.7536 times
Thu 30 November 2023	50.30 (-8.79%)	55.90	49.90 - 56.45	0.3393 times
Tue 31 October 2023	55.15 (-5.57%)	58.75	49.70 - 89.20	3.0597 times
Fri 29 September 2023	58.40 (38.72%)	42.00	41.90 - 70.35	1.9472 times
Thu 31 August 2023	42.10 (10.64%)	38.15	35.60 - 44.25	0.9493 times
Mon 31 July 2023	38.05 (20.6%)	31.70	31.30 - 38.30	0.5294 times
Fri 30 June 2023	31.55 (5.34%)	30.05	29.90 - 34.65	0.224 times

monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period	DMA value
5 day DMA	74.8
12 day DMA	73.93
20 day DMA	73.45
35 day DMA	71.79
50 day DMA	74.32
100 day DMA	70.94
150 day DMA	66.59
200 day DMA	60.5

EMA (exponential moving average) of Mmtc MMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.94	74.14	73.86
12 day EMA	74	73.54	73.33
20 day EMA	73.59	73.28	73.13
35 day EMA	74.84	74.74	74.74
50 day EMA	75.69	75.65	75.69

SMA (simple moving average) of Mmtc MMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.8	73.66	72.91
12 day SMA	73.93	73.93	74.15
20 day SMA	73.45	72.86	72.44
35 day SMA	71.79	71.86	71.95
50 day SMA	74.32	74.41	74.63
100 day SMA	70.94	70.67	70.43
150 day SMA	66.59	66.49	66.4
200 day SMA	60.5	60.28	60.07

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 0.88 and PE is: 86.99

Last quarter profit: (February 2024 quarter) 55.71 crores (-41.83%)

Debt: 26.48 in crores

Market capitalization: 11745.00

EPS is 1.16 and PE is: 65.99

Last quarter profit: (September 2023 quarter) 52.04 crores (-86.26%)

Debt: 26.48 in crores

Market capitalization: 9068.95