Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 68.84 and 70.85

Intraday Target 1	67.38
Intraday Target 2	68.28
Intraday Target 3	69.39
Intraday Target 4	70.29
Intraday Target 5	71.4

Daily price and volume Mmtc

Date	Closing	Open	Range	Volume
Fri 24 January 2025	69.18 (-0.59%)	68.90	68.49 - 70.50	0.7279 times
Thu 23 January 2025	69.59 (0%)	69.59	69.11 - 71.30	0.9009 times
Wed 22 January 2025	69.59 (-2.52%)	71.39	68.51 - 71.40	0.8152 times
Tue 21 January 2025	71.39 (-0.94%)	72.99	70.70 - 74.65	1.4565 times
Mon 20 January 2025	72.07 (0.84%)	73.00	71.24 - 73.21	0.6668 times
Fri 17 January 2025	71.47 (1.98%)	70.00	69.35 - 74.37	1.7698 times
Thu 16 January 2025	70.08 (1.83%)	70.00	69.01 - 70.90	0.69 times
Wed 15 January 2025	68.82 (-0.15%)	70.10	68.14 - 70.10	0.7083 times
Tue 14 January 2025	68.92 (3.1%)	67.00	66.89 - 69.26	0.8678 times
Mon 13 January 2025	66.85 (0%)	69.46	66.40 - 70.57	1.3967 times
Mon 13 January 2025	66.85 (-4.8%)	69.46	66.40 - 70.57	1.3967 times

Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 65.76 and 71.92

Weekly Target 1	64.61
Weekly Target 2	66.9
Weekly Target 3	70.773333333333
Weekly Target 4	73.06
Weekly Target 5	76.93

Weekly price and volumes for Mmtc

Date	Closing	Open	Range	Volume
Fri 24 January 2025	69.18 (-3.2%)	73.00	68.49 - 74.65	0.6189 times
Fri 17 January 2025	71.47 (6.91%)	69.46	66.40 - 74.37	0.7362 times
Mon 13 January 2025	66.85 (-4.8%)	69.46	66.40 - 70.57	0.1893 times
Fri 10 January 2025	70.22 (-5.74%)	74.60	69.39 - 80.75	4.1932 times
Fri 03 January 2025	74.50 (1.78%)	73.20	71.06 - 75.46	0.421 times
Fri 27 December 2024	73.20 (-1.48%)	74.50	71.95 - 75.10	0.4018 times
Fri 20 December 2024	74.30 (-3.2%)	78.04	74.02 - 78.49	0.2999 times
Wed 18 December 2024	76.76 (-3.51%)	79.57	76.34 - 81.19	0.3464 times
Fri 13 December 2024	79.55 (-5.05%)	84.01	78.33 - 85.30	1.0313 times
Fri 06 December 2024	83.78 (6.56%)	78.62	77.39 - 85.88	1.7621 times
Fri 29 November 2024	78.62 (5.67%)	76.09	75.40 - 81.13	0.7615 times

weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 60.62 and 74.97

Monthly Target 1	57.76
Monthly Target 2	63.47
Monthly Target 3	72.11
Monthly Target 4	77.82
Monthly Target 5	86.46

Monthly price and volumes Mmtc

Date	Closing	Open	Range	Volume
Fri 24 January 2025	69.18 (-4.66%)	72.99	66.40 - 80.75	0.5682 times
Tue 31 December 2024	72.56 (-7.71%)	78.62	71.06 - 85.88	0.3796 times
Fri 29 November 2024	78.62 (-0.23%)	79.11	73.11 - 85.44	0.3533 times
Thu 31 October 2024	78.80 (-12.04%)	90.00	72.16 - 91.17	0.2557 times
Mon 30 September 2024	89.59 (-11.24%)	101.40	88.50 - 101.65	0.3504 times
Fri 30 August 2024	100.94 (-9.19%)	111.66	95.60 - 112.48	1.5673 times
Wed 31 July 2024	111.16 (40.78%)	79.20	76.96 - 131.80	4.919 times
Fri 28 June 2024	78.96 (12.32%)	75.10	63.00 - 87.50	0.9725 times
Fri 31 May 2024	70.30 (-5.13%)	74.50	67.00 - 78.35	0.2767 times
Tue 30 April 2024	74.10 (11.51%)	67.00	66.90 - 80.60	0.3573 times
Thu 28 March 2024	66.45 (-14.04%)	79.15	62.15 - 80.95	0.2654 times

monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmtc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period	DMA value
5 day DMA	70.36
12 day DMA	69.59
20 day DMA	71.07
35 day DMA	73.37
50 day DMA	74.9
100 day DMA	79.92
150 day DMA	85.75
200 day DMA	82.91

EMA (exponential moving average) of Mmtc MMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.86	70.2	70.51
12 day EMA	70.39	70.61	70.79
20 day EMA	71.18	71.39	71.58
35 day EMA	72.83	73.04	73.24
50 day EMA	74.64	74.86	75.08

SMA (simple moving average) of Mmtc MMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.36	70.82	70.92
12 day SMA	69.59	70.03	70.58
20 day SMA	71.07	71.2	71.38
35 day SMA	73.37	73.73	74.14
50 day SMA	74.9	75.02	75.14
100 day SMA	79.92	80.21	80.5
150 day SMA	85.75	85.82	85.88
200 day SMA	82.91	82.93	82.94

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 1.37 and PE is: 50.5

Last quarter profit: (September 2024 quarter) 48.05 crores (-58.86%)

Debt: 156.37 in crores

Market capitalization: 11706.00

EPS is 1.40 and PE is: 49.41

Last quarter profit: (June 2024 quarter) 32.69 crores (374.16%)

Debt: 159.29 in crores

Market capitalization: 14283.00