ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 51.26 and 52.72

Intraday Target 150.99
Intraday Target 251.53
Intraday Target 352.453333333333
Intraday Target 452.99
Intraday Target 553.91

Daily price and volume Mmtc

Date Closing Open Range Volume
Thu 22 October 2026 52.06 (-2.58%) 53.38 51.92 - 53.38 0.2079 times
Wed 21 October 2026 53.44 (-2.64%) 55.49 53.01 - 55.49 0.1658 times
Mon 19 October 2026 54.89 (-2.83%) 56.07 54.40 - 56.48 0.1609 times
Fri 16 October 2026 56.49 (-0.65%) 56.60 55.95 - 57.38 0.1452 times
Thu 15 October 2026 56.86 (-2.9%) 58.56 56.10 - 58.56 0.2498 times
Wed 14 October 2026 58.56 (3.08%) 57.70 57.40 - 61.00 2.1539 times
Tue 13 October 2026 56.81 (3.86%) 54.85 52.50 - 59.80 6.5041 times
Mon 12 October 2026 54.70 (-0.31%) 54.99 54.50 - 55.95 0.1181 times
Fri 09 October 2026 54.87 (1.11%) 55.49 53.95 - 55.79 0.1433 times
Thu 08 October 2026 54.27 (-3.43%) 56.82 54.02 - 56.82 0.1509 times
Wed 07 October 2026 56.20 (-1.42%) 57.46 55.96 - 57.46 0.0983 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 49.71 and 54.27

Weekly Target 148.93
Weekly Target 250.49
Weekly Target 353.486666666667
Weekly Target 455.05
Weekly Target 558.05

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Thu 22 October 2026 52.06 (-7.84%) 56.07 51.92 - 56.48 0.2288 times
Fri 16 October 2026 56.49 (2.95%) 54.99 52.50 - 61.00 3.9251 times
Fri 09 October 2026 54.87 (-2.52%) 57.56 53.95 - 57.69 0.2711 times
Thu 01 October 2026 56.29 (-3.53%) 57.87 55.11 - 58.48 0.2861 times
Fri 25 September 2026 58.35 (-3.19%) 60.30 57.45 - 60.99 0.3486 times
Fri 18 September 2026 60.27 (-2.66%) 62.42 59.07 - 62.99 0.2214 times
Fri 11 September 2026 61.92 (-3.52%) 64.50 61.06 - 64.62 0.3344 times
Fri 04 September 2026 64.18 (1.76%) 62.90 61.41 - 66.20 0.807 times
Fri 28 August 2026 63.07 (-3.53%) 64.94 63.00 - 65.53 0.406 times
Fri 21 August 2026 65.38 (1.6%) 64.58 61.55 - 67.58 3.1715 times
Fri 14 August 2026 64.35 (0.58%) 64.00 63.30 - 66.20 0.5171 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 47.45 and 56.53

Monthly Target 145.91
Monthly Target 248.99
Monthly Target 354.993333333333
Monthly Target 458.07
Monthly Target 564.07

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Thu 22 October 2026 52.06 (-8.52%) 57.30 51.92 - 61.00 0.5307 times
Wed 30 September 2026 56.91 (-8.72%) 62.25 55.72 - 66.20 0.2221 times
Mon 31 August 2026 62.35 (-0.49%) 62.93 61.55 - 67.58 0.5412 times
Fri 31 July 2026 62.66 (-7.92%) 68.24 59.90 - 69.82 0.319 times
Tue 30 June 2026 68.05 (4.89%) 65.40 62.87 - 78.35 2.9561 times
Fri 29 May 2026 64.88 (0.15%) 65.20 60.31 - 69.34 0.3865 times
Thu 30 April 2026 64.78 (24.34%) 52.10 51.87 - 71.64 1.2672 times
Mon 30 March 2026 52.10 (-15.72%) 60.02 50.10 - 63.79 1.4258 times
Fri 27 February 2026 61.82 (-5.04%) 64.20 60.37 - 67.30 0.3155 times
Fri 30 January 2026 65.10 (-3.17%) 67.00 61.61 - 72.70 2.0358 times
Wed 31 December 2025 67.23 (11.09%) 60.99 51.23 - 71.95 2.0301 times

 monthly chart Mmtc

Yearly price and charts Mmtc

Strong yearly Stock price targets for Mmtc MMTC are 36.96 and 65.21

Yearly Target 131.92
Yearly Target 241.99
Yearly Target 360.17
Yearly Target 470.24
Yearly Target 588.42

Yearly price and volumes Mmtc

Date Closing Open Range Volume
Thu 22 October 2026 52.06 (-22.56%) 67.00 50.10 - 78.35 1.2783 times
Wed 31 December 2025 67.23 (-7.35%) 72.99 44.50 - 88.19 1.182 times
Tue 31 December 2024 72.56 (21.34%) 60.55 58.80 - 131.80 1.8656 times
Fri 29 December 2023 59.80 (58.2%) 38.05 26.30 - 89.20 1.7583 times
Fri 30 December 2022 37.80 (-14.58%) 44.90 31.00 - 64.70 0.8735 times
Fri 31 December 2021 44.25 (67.3%) 26.65 26.30 - 63.95 1.3551 times
Thu 31 December 2020 26.45 (41.07%) 18.85 9.90 - 27.75 0.4672 times
Tue 31 December 2019 18.75 (-39.32%) 31.00 14.15 - 31.35 0.2654 times
Mon 31 December 2018 30.90 (-57.84%) 73.60 24.05 - 74.50 0.4196 times
Fri 29 December 2017 73.30 (38.83%) 52.85 52.20 - 101.70 0.5352 times
Fri 30 December 2016 52.80 (8.98%) 48.50 29.85 - 56.75 0.1933 times

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 54.75
12 day DMA 55.51
20 day DMA 56.28
35 day DMA 58.6
50 day DMA 60.22
100 day DMA 63.15
150 day DMA 62.76
200 day DMA 62.95

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1555.1956.07
12 day EMA55.4256.0356.5
20 day EMA56.4556.9157.27
35 day EMA58.1458.558.8
50 day EMA59.9660.2860.56

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7556.0556.72
12 day SMA55.5155.8756.11
20 day SMA56.2856.6656.98
35 day SMA58.658.8959.17
50 day SMA60.2260.4660.67
100 day SMA63.1563.2863.41
150 day SMA62.7662.7862.8
200 day SMA62.9563.0363.12

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 2.58 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)

Debt: 0.02 in crores

Market capitalization: 10294.50

EPS is 1.76 and PE is: 29.58

Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)

Debt: 32.13 in crores

Market capitalization: 8274.00

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top