Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 54.57 and 56.83
| Intraday Target 1 | 54 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 56.256666666667 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 58.52 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.29 (-1.09%) | 57.30 | 55.11 - 57.37 | 0.8773 times | Wed 30 September 2026 | 56.91 (0.26%) | 57.82 | 56.70 - 58.48 | 1.2304 times | Tue 29 September 2026 | 56.76 (0.64%) | 56.10 | 55.72 - 57.68 | 1.2171 times | Mon 28 September 2026 | 56.40 (-3.34%) | 57.87 | 56.10 - 58.09 | 0.8695 times | Fri 25 September 2026 | 58.35 (0.66%) | 58.30 | 57.51 - 58.72 | 0.911 times | Thu 24 September 2026 | 57.97 (-4.13%) | 60.54 | 57.45 - 60.60 | 1.9917 times | Wed 23 September 2026 | 60.47 (1.34%) | 59.75 | 59.75 - 60.99 | 0.8165 times | Tue 22 September 2026 | 59.67 (-0.2%) | 60.47 | 59.56 - 60.80 | 0.6805 times | Mon 21 September 2026 | 59.79 (-0.8%) | 60.30 | 59.64 - 60.68 | 0.7108 times | Fri 18 September 2026 | 60.27 (0.22%) | 60.14 | 60.02 - 60.99 | 0.6952 times | Thu 17 September 2026 | 60.14 (0.57%) | 60.00 | 59.75 - 60.74 | 0.5126 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 54.02 and 57.39
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.29 (-3.53%) | 57.87 | 55.11 - 58.48 | 0.409 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.4983 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.3164 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.478 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 1.1535 times | Fri 28 August 2026 | 63.07 (-3.53%) | 64.94 | 63.00 - 65.53 | 0.5804 times | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 4.5333 times | Fri 14 August 2026 | 64.35 (0.58%) | 64.00 | 63.30 - 66.20 | 0.7392 times | Fri 07 August 2026 | 63.98 (2.11%) | 62.93 | 62.55 - 65.33 | 0.5977 times | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.6943 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.5648 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 54.57 and 56.83
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.29 (-1.09%) | 57.30 | 55.11 - 57.37 | 0.0075 times | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.2343 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.5711 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.3367 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 3.1194 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.4078 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.3372 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.5046 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.333 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1483 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1422 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 39.07 and 67.32
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 61.58 |
| Yearly Target 4 | 73.06 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.29 (-16.27%) | 67.00 | 50.10 - 78.35 | 1.2195 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.1899 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8782 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7701 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8793 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3642 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4704 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2672 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4224 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5388 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1946 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 58.57 |
| 20 day DMA | 60.2 |
| 35 day DMA | 61.69 |
| 50 day DMA | 62.03 |
| 100 day DMA | 64.28 |
| 150 day DMA | 63 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.46 | 57.73 |
| 12 day EMA | 58.42 | 58.81 | 59.16 |
| 20 day EMA | 59.52 | 59.86 | 60.17 |
| 35 day EMA | 60.65 | 60.91 | 61.15 |
| 50 day EMA | 61.62 | 61.84 | 62.04 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.28 | 57.99 |
| 12 day SMA | 58.57 | 58.94 | 59.36 |
| 20 day SMA | 60.2 | 60.49 | 60.76 |
| 35 day SMA | 61.69 | 61.93 | 62.16 |
| 50 day SMA | 62.03 | 62.15 | 62.28 |
| 100 day SMA | 64.28 | 64.39 | 64.5 |
| 150 day SMA | 63 | 63.04 | 63.08 |
| 200 day SMA | 63.13 | 63.12 | 63.1 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 21.82
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
