Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 62.85 and 64.54
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.89 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-2.59%) | 65.21 | 63.52 - 65.21 | 0.5118 times | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 0.5748 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 0.7502 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 1.1874 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 1.8638 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 0.8028 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 0.7689 times | Wed 04 February 2026 | 64.99 (1.63%) | 64.00 | 63.32 - 66.24 | 1.1609 times | Tue 03 February 2026 | 63.95 (1.72%) | 65.31 | 63.13 - 65.48 | 1.0763 times | Mon 02 February 2026 | 62.87 (-0.16%) | 62.98 | 60.37 - 63.59 | 1.3032 times | Sun 01 February 2026 | 62.97 (-3.27%) | 64.20 | 62.50 - 65.04 | 1.2428 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.81 and 65.59
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.223 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.2899 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.7909 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.6856 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.519 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4182 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 2.8898 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.44 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1105 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.633 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0669 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.66 and 65.59
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-1.89%) | 64.20 | 60.37 - 67.30 | 0.2299 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1443 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1382 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1725 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5731 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.467 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.097 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1508 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.438 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5891 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7516 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 55.96 and 68.29
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 65.646666666667 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-5%) | 67.00 | 60.37 - 72.70 | 0.3198 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3118 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0707 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9515 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9694 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.504 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5186 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2946 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4657 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.594 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2146 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.58 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.88 |
| 50 day DMA | 62.76 |
| 100 day DMA | 64.49 |
| 150 day DMA | 64.8 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.53 | 65.51 |
| 12 day EMA | 65.05 | 65.27 | 65.22 |
| 20 day EMA | 64.96 | 65.08 | 65.03 |
| 35 day EMA | 63.77 | 63.76 | 63.65 |
| 50 day EMA | 62.78 | 62.74 | 62.62 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.61 | 65.12 |
| 12 day SMA | 64.58 | 65 | 65.18 |
| 20 day SMA | 65.23 | 65.48 | 65.78 |
| 35 day SMA | 65.88 | 65.7 | 65.46 |
| 50 day SMA | 62.76 | 62.65 | 62.52 |
| 100 day SMA | 64.49 | 64.53 | 64.53 |
| 150 day SMA | 64.8 | 64.83 | 64.86 |
| 200 day SMA | 64.54 | 64.46 | 64.38 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 98.26
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
