Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 61.9 and 63.74
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 63.376666666667 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 65.22 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (-1.84%) | 64.38 | 62.65 - 64.49 | 0.4875 times | Thu 14 May 2026 | 64.17 (-0.97%) | 65.20 | 63.80 - 65.56 | 0.6839 times | Wed 13 May 2026 | 64.80 (1.95%) | 63.25 | 63.25 - 65.40 | 0.8733 times | Tue 12 May 2026 | 63.56 (-4.71%) | 66.70 | 63.01 - 66.89 | 0.869 times | Mon 11 May 2026 | 66.70 (-1.61%) | 67.80 | 65.67 - 69.00 | 1.3133 times | Fri 08 May 2026 | 67.79 (1.45%) | 66.99 | 66.83 - 69.34 | 2.1565 times | Thu 07 May 2026 | 66.82 (0.44%) | 66.82 | 66.20 - 68.30 | 1.5681 times | Wed 06 May 2026 | 66.53 (0.85%) | 66.41 | 65.14 - 66.75 | 0.709 times | Tue 05 May 2026 | 65.97 (1.15%) | 64.65 | 64.65 - 67.22 | 0.7318 times | Mon 04 May 2026 | 65.22 (0.68%) | 65.20 | 64.60 - 65.98 | 0.6076 times | Thu 30 April 2026 | 64.78 (-1.13%) | 65.10 | 63.74 - 65.40 | 0.6123 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 59.65 and 66
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (-7.08%) | 67.80 | 62.65 - 69.00 | 0.26 times | Fri 08 May 2026 | 67.79 (4.65%) | 65.20 | 64.60 - 69.34 | 0.3551 times | Thu 30 April 2026 | 64.78 (-0.95%) | 65.80 | 63.74 - 68.07 | 0.2104 times | Fri 24 April 2026 | 65.40 (-4.27%) | 68.80 | 65.10 - 70.30 | 0.757 times | Fri 17 April 2026 | 68.32 (15.31%) | 58.00 | 57.13 - 71.64 | 2.9343 times | Fri 10 April 2026 | 59.25 (7.03%) | 55.90 | 54.58 - 61.00 | 0.4213 times | Thu 02 April 2026 | 55.36 (0.36%) | 54.10 | 50.10 - 55.76 | 0.2451 times | Fri 27 March 2026 | 55.16 (-8.13%) | 58.00 | 54.40 - 58.44 | 0.369 times | Fri 20 March 2026 | 60.04 (12.67%) | 53.00 | 51.78 - 63.79 | 4.2722 times | Fri 13 March 2026 | 53.29 (-6.57%) | 56.00 | 53.02 - 57.19 | 0.1754 times | Fri 06 March 2026 | 57.04 (-7.73%) | 60.02 | 55.56 - 60.15 | 0.1799 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 59.48 and 66.17
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (-2.76%) | 65.20 | 62.65 - 69.34 | 0.204 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.4924 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.6792 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3716 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.3976 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.3908 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1929 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6408 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5222 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1085 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1686 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 45.25 and 67.85
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 61.93 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.99 (-6.31%) | 67.00 | 50.10 - 72.70 | 0.7104 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2589 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.9871 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.8727 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9303 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.4433 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4976 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2827 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4469 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.57 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2059 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.89 |
| 35 day DMA | 62.18 |
| 50 day DMA | 60.61 |
| 100 day DMA | 62.32 |
| 150 day DMA | 62.89 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.98 | 65.38 |
| 12 day EMA | 64.89 | 65.24 | 65.44 |
| 20 day EMA | 64.45 | 64.6 | 64.64 |
| 35 day EMA | 63.12 | 63.13 | 63.07 |
| 50 day EMA | 61.08 | 61 | 60.87 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 65.4 | 65.93 |
| 12 day SMA | 65.4 | 65.66 | 65.86 |
| 20 day SMA | 65.89 | 65.84 | 65.66 |
| 35 day SMA | 62.18 | 62.1 | 61.99 |
| 50 day SMA | 60.61 | 60.57 | 60.53 |
| 100 day SMA | 62.32 | 62.24 | 62.16 |
| 150 day SMA | 62.89 | 62.94 | 62.94 |
| 200 day SMA | 63.46 | 63.5 | 63.53 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.76 and PE is: 35.79
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
EPS is 1.47 and PE is: 42.85
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
