Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 66.48 and 71.49
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 67.753333333333 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 72.76 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.67 (3.52%) | 65.40 | 65.29 - 70.30 | 1.0638 times | Tue 21 April 2026 | 65.37 (-1.95%) | 66.50 | 65.10 - 67.45 | 0.2268 times | Mon 20 April 2026 | 66.67 (-2.42%) | 68.80 | 66.15 - 68.92 | 0.3602 times | Fri 17 April 2026 | 68.32 (10.35%) | 62.18 | 62.00 - 71.64 | 6.9866 times | Thu 16 April 2026 | 61.91 (2.28%) | 60.97 | 60.65 - 63.70 | 0.4681 times | Wed 15 April 2026 | 60.53 (2.61%) | 60.83 | 59.95 - 61.00 | 0.1589 times | Mon 13 April 2026 | 58.99 (-0.44%) | 58.00 | 57.13 - 59.50 | 0.1414 times | Fri 10 April 2026 | 59.25 (0.83%) | 59.07 | 58.80 - 61.00 | 0.2456 times | Thu 09 April 2026 | 58.76 (0.12%) | 58.69 | 58.27 - 59.95 | 0.1564 times | Wed 08 April 2026 | 58.69 (3.36%) | 59.68 | 58.00 - 59.68 | 0.1923 times | Tue 07 April 2026 | 56.78 (0.8%) | 56.00 | 55.93 - 59.39 | 0.3259 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 63.79 and 68.99
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.67 (-0.95%) | 68.80 | 65.10 - 70.30 | 0.6529 times | Fri 17 April 2026 | 68.32 (15.31%) | 58.00 | 57.13 - 71.64 | 3.067 times | Fri 10 April 2026 | 59.25 (7.03%) | 55.90 | 54.58 - 61.00 | 0.4404 times | Thu 02 April 2026 | 55.36 (0.36%) | 54.10 | 50.10 - 55.76 | 0.2562 times | Fri 27 March 2026 | 55.16 (-8.13%) | 58.00 | 54.40 - 58.44 | 0.3857 times | Fri 20 March 2026 | 60.04 (12.67%) | 53.00 | 51.78 - 63.79 | 4.4654 times | Fri 13 March 2026 | 53.29 (-6.57%) | 56.00 | 53.02 - 57.19 | 0.1833 times | Fri 06 March 2026 | 57.04 (-7.73%) | 60.02 | 55.56 - 60.15 | 0.188 times | Fri 27 February 2026 | 61.82 (-0.4%) | 62.57 | 60.65 - 63.95 | 0.2123 times | Fri 20 February 2026 | 62.07 (-2.82%) | 64.00 | 61.78 - 64.45 | 0.1488 times | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.3523 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 59.77 and 79.54
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.67 (29.88%) | 52.10 | 51.87 - 71.64 | 1.3996 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.7046 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3772 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.4339 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.427 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1958 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6505 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5301 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1101 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1712 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4972 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 58.89 and 81.49
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 63.49 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 86.09 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.67 (0.65%) | 67.00 | 50.10 - 72.70 | 0.6761 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2635 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.9944 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.8796 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9338 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.4486 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4995 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2837 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4485 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5721 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2067 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 61.61 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.34 |
| 50 day DMA | 59.95 |
| 100 day DMA | 61 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 64.52 | 64.09 |
| 12 day EMA | 62.66 | 61.75 | 61.09 |
| 20 day EMA | 61.08 | 60.39 | 59.87 |
| 35 day EMA | 60.67 | 60.26 | 59.96 |
| 50 day EMA | 60.89 | 60.61 | 60.42 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 64.56 | 63.28 |
| 12 day SMA | 61.61 | 60.58 | 59.73 |
| 20 day SMA | 59.33 | 58.97 | 58.83 |
| 35 day SMA | 58.34 | 58.18 | 58.08 |
| 50 day SMA | 59.95 | 59.89 | 59.86 |
| 100 day SMA | 61 | 60.93 | 60.9 |
| 150 day SMA | 63.02 | 63 | 63 |
| 200 day SMA | 63.77 | 63.79 | 63.82 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.76 and PE is: 38.45
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
EPS is 1.47 and PE is: 46.03
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
