Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 66.22 and 69.95
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 69.13 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 72.86 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.66 (-0.3%) | 68.67 | 67.50 - 71.23 | 0.6255 times | Fri 16 January 2026 | 68.87 (-3.79%) | 70.80 | 68.03 - 70.80 | 0.8341 times | Wed 14 January 2026 | 71.58 (12.64%) | 63.90 | 63.86 - 72.70 | 6.855 times | Tue 13 January 2026 | 63.55 (0.05%) | 64.14 | 62.64 - 64.82 | 0.1551 times | Mon 12 January 2026 | 63.52 (0.67%) | 63.33 | 61.61 - 63.99 | 0.1955 times | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.195 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.2082 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 0.5417 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.1576 times | Mon 05 January 2026 | 67.48 (0.27%) | 67.70 | 66.66 - 69.20 | 0.2323 times | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 1.0111 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 66.22 and 69.95
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.66 (-0.3%) | 68.67 | 67.50 - 71.23 | 0.2331 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.9958 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4974 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.4368 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.7126 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1314 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.7529 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0796 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.084 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.0765 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1308 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 65.14 and 76.23
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 67.656666666667 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.66 (2.13%) | 67.00 | 61.61 - 72.70 | 1.5786 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1494 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1734 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5761 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4694 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0975 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1516 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4403 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.608 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7556 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.402 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 65.14 and 76.23
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 68.66 (2.13%) | 67.00 | 61.61 - 72.70 | 0.2138 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3262 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0933 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9728 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9801 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5205 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5242 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2978 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4708 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6005 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2169 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.68 |
| 20 day DMA | 64.82 |
| 35 day DMA | 61.14 |
| 50 day DMA | 62 |
| 100 day DMA | 64.36 |
| 150 day DMA | 65.85 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.48 | 66.79 |
| 12 day EMA | 66.39 | 65.98 | 65.46 |
| 20 day EMA | 65.03 | 64.65 | 64.21 |
| 35 day EMA | 64.29 | 64.03 | 63.74 |
| 50 day EMA | 63.05 | 62.82 | 62.57 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.12 | 65.5 |
| 12 day SMA | 66.68 | 66.56 | 66.45 |
| 20 day SMA | 64.82 | 64.09 | 63.35 |
| 35 day SMA | 61.14 | 60.92 | 60.7 |
| 50 day SMA | 62 | 61.95 | 61.92 |
| 100 day SMA | 64.36 | 64.31 | 64.27 |
| 150 day SMA | 65.85 | 65.85 | 65.82 |
| 200 day SMA | 63.33 | 63.24 | 63.16 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 46.71
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 105.63
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
